
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 229.370 | 229.370 | 230.550 | 229.370 | -0.51% |
Jul 30, 2025 | 230.550 | 230.550 | 230.550 | 229.100 | 0.63% |
Jul 29, 2025 | 229.100 | 229.100 | 229.920 | 229.100 | -0.36% |
Jul 28, 2025 | 229.920 | 229.920 | 229.920 | 229.300 | 0.27% |
Jul 25, 2025 | 229.300 | 229.300 | 229.300 | 229.300 | 1.50% |
Jul 24, 2025 | 225.910 | 225.910 | 225.910 | 225.910 | 0.22% |
Jul 23, 2025 | 225.420 | 225.420 | 225.420 | 225.420 | 0.86% |
Jul 22, 2025 | 223.500 | 223.500 | 223.500 | 223.500 | 0.01% |
Jul 21, 2025 | 223.480 | 223.480 | 223.780 | 223.480 | -0.13% |
Jul 18, 2025 | 223.780 | 223.780 | 223.780 | 222.480 | 0.58% |
Jul 17, 2025 | 222.480 | 222.480 | 222.480 | 222.480 | 1.09% |
Jul 16, 2025 | 220.090 | 220.090 | 220.090 | 219.210 | 0.40% |
Jul 15, 2025 | 219.210 | 219.210 | 219.210 | 219.210 | -0.82% |
Jul 14, 2025 | 221.020 | 221.020 | 221.020 | 220.270 | 0.34% |
Jul 11, 2025 | 220.270 | 220.270 | 222.380 | 220.270 | -0.95% |
Jul 10, 2025 | 222.380 | 222.380 | 225.580 | 222.380 | -1.42% |
Jul 09, 2025 | 225.580 | 225.580 | 225.580 | 225.580 | 1.08% |
Jul 08, 2025 | 223.160 | 223.160 | 224.690 | 223.160 | -0.68% |
Jul 07, 2025 | 224.690 | 224.690 | 225.990 | 224.690 | -0.58% |
Jul 03, 2025 | 225.990 | 225.990 | 225.990 | 222.700 | 1.48% |
Jul 02, 2025 | 222.700 | 222.700 | 222.700 | 221.510 | 0.54% |
Highest: 230.550 | Lowest: 219.210 | Difference: 11.340 | Average: 224.662 | Change %: 3.548 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review