
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 08, 2025 | 244.650 | 244.650 | 244.650 | 244.650 | 1.89% |
Oct 07, 2025 | 240.110 | 240.110 | 242.580 | 240.110 | -1.02% |
Oct 06, 2025 | 242.580 | 242.580 | 242.580 | 240.860 | 0.71% |
Oct 03, 2025 | 240.860 | 240.860 | 240.900 | 240.860 | -0.02% |
Oct 02, 2025 | 240.900 | 240.900 | 240.900 | 238.290 | 1.10% |
Oct 01, 2025 | 238.290 | 238.290 | 238.740 | 238.290 | -0.19% |
Sep 30, 2025 | 238.740 | 238.740 | 238.960 | 238.740 | -0.09% |
Sep 29, 2025 | 238.960 | 238.960 | 238.960 | 237.770 | 0.50% |
Sep 26, 2025 | 237.770 | 237.770 | 237.770 | 237.770 | 0.72% |
Sep 25, 2025 | 236.070 | 236.070 | 236.070 | 236.070 | -0.64% |
Sep 24, 2025 | 237.580 | 237.580 | 237.580 | 237.580 | -1.46% |
Sep 23, 2025 | 241.100 | 241.100 | 241.100 | 241.100 | -1.05% |
Sep 22, 2025 | 243.650 | 243.650 | 243.650 | 243.650 | -0.06% |
Sep 19, 2025 | 243.790 | 243.790 | 244.820 | 243.790 | -0.42% |
Sep 18, 2025 | 244.820 | 244.820 | 244.820 | 244.820 | 1.59% |
Sep 17, 2025 | 240.990 | 240.990 | 240.990 | 240.990 | -0.20% |
Sep 16, 2025 | 241.470 | 241.470 | 241.470 | 241.470 | -0.36% |
Sep 15, 2025 | 242.350 | 242.350 | 242.350 | 241.530 | 0.34% |
Sep 12, 2025 | 241.530 | 241.530 | 244.510 | 241.530 | -1.22% |
Sep 11, 2025 | 244.510 | 244.510 | 244.510 | 240.970 | 1.47% |
Sep 10, 2025 | 240.970 | 240.970 | 240.970 | 240.170 | 0.33% |
Sep 09, 2025 | 240.170 | 240.170 | 240.170 | 240.170 | 0.45% |
Highest: 244.820 | Lowest: 236.070 | Difference: 8.750 | Average: 240.994 | Change %: 2.321 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review