
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 213.440 | 213.440 | 214.520 | 213.440 | -0.50% |
Jun 04, 2025 | 214.520 | 214.520 | 214.520 | 213.630 | 0.42% |
Jun 03, 2025 | 213.630 | 213.630 | 213.630 | 213.630 | 1.43% |
May 30, 2025 | 210.610 | 210.610 | 210.610 | 207.630 | 1.44% |
May 29, 2025 | 207.630 | 207.630 | 207.630 | 206.690 | 0.45% |
May 28, 2025 | 206.690 | 206.690 | 207.360 | 206.690 | -0.32% |
May 27, 2025 | 207.360 | 207.360 | 207.360 | 207.360 | 1.74% |
May 23, 2025 | 203.810 | 203.810 | 204.900 | 203.810 | -0.53% |
May 22, 2025 | 204.900 | 204.900 | 204.900 | 204.280 | 0.30% |
May 21, 2025 | 204.280 | 204.280 | 209.690 | 204.280 | -2.58% |
May 20, 2025 | 209.690 | 209.690 | 210.370 | 209.690 | -0.32% |
May 19, 2025 | 210.370 | 210.370 | 211.120 | 210.370 | -0.36% |
May 16, 2025 | 211.120 | 211.120 | 211.120 | 209.150 | 0.94% |
May 15, 2025 | 209.150 | 209.150 | 210.610 | 209.150 | -0.69% |
May 14, 2025 | 210.610 | 210.610 | 210.610 | 209.620 | 0.47% |
May 13, 2025 | 209.620 | 209.620 | 209.620 | 206.230 | 1.64% |
May 12, 2025 | 206.230 | 206.230 | 206.230 | 198.660 | 3.81% |
May 09, 2025 | 198.660 | 198.660 | 198.660 | 197.680 | 0.50% |
May 08, 2025 | 197.680 | 197.680 | 197.680 | 194.170 | 1.81% |
Highest: 214.520 | Lowest: 194.170 | Difference: 20.350 | Average: 207.895 | Change %: 9.924 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review