
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 15.593 | 15.593 | 15.850 | 15.593 | -1.62% |
Jul 31, 2025 | 15.850 | 15.850 | 15.940 | 15.850 | -0.56% |
Jul 30, 2025 | 15.940 | 15.940 | 15.962 | 15.940 | -0.14% |
Jul 29, 2025 | 15.962 | 15.962 | 16.132 | 15.962 | -1.05% |
Jul 28, 2025 | 16.132 | 16.132 | 16.173 | 16.132 | -0.25% |
Jul 25, 2025 | 16.173 | 16.173 | 16.173 | 16.064 | 0.68% |
Jul 24, 2025 | 16.064 | 16.064 | 16.064 | 15.996 | 0.43% |
Jul 23, 2025 | 15.996 | 15.996 | 15.996 | 15.885 | 0.70% |
Jul 22, 2025 | 15.885 | 15.885 | 15.885 | 15.780 | 0.67% |
Jul 21, 2025 | 15.780 | 15.780 | 15.780 | 15.780 | -0.37% |
Jul 18, 2025 | 15.838 | 15.838 | 15.917 | 15.838 | -0.50% |
Jul 17, 2025 | 15.917 | 15.917 | 15.917 | 15.917 | 0.14% |
Jul 16, 2025 | 15.895 | 15.895 | 15.895 | 15.893 | 0.01% |
Jul 15, 2025 | 15.893 | 15.893 | 15.893 | 15.893 | -0.90% |
Jul 14, 2025 | 16.038 | 16.038 | 16.038 | 16.018 | 0.12% |
Jul 11, 2025 | 16.018 | 16.018 | 16.123 | 16.018 | -0.65% |
Jul 10, 2025 | 16.123 | 16.123 | 16.123 | 16.123 | 0.43% |
Jul 09, 2025 | 16.054 | 16.054 | 16.058 | 16.054 | -0.02% |
Jul 08, 2025 | 16.058 | 16.058 | 16.087 | 16.058 | -0.18% |
Jul 07, 2025 | 16.087 | 16.087 | 16.087 | 16.013 | 0.46% |
Highest: 16.173 | Lowest: 15.593 | Difference: 0.580 | Average: 15.965 | Change %: -2.623 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review