
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2025 | 15.629 | 15.629 | 15.629 | 15.629 | -0.23% |
Aug 26, 2025 | 15.665 | 15.665 | 15.665 | 15.665 | -0.86% |
Aug 22, 2025 | 15.801 | 15.801 | 15.801 | 15.756 | 0.29% |
Aug 21, 2025 | 15.756 | 15.756 | 15.826 | 15.756 | -0.44% |
Aug 20, 2025 | 15.826 | 15.826 | 15.826 | 15.826 | 0.92% |
Aug 19, 2025 | 15.682 | 15.682 | 15.682 | 15.569 | 0.73% |
Aug 18, 2025 | 15.569 | 15.569 | 15.569 | 15.504 | 0.42% |
Aug 15, 2025 | 15.504 | 15.504 | 15.504 | 15.399 | 0.68% |
Aug 14, 2025 | 15.399 | 15.399 | 15.428 | 15.399 | -0.19% |
Aug 13, 2025 | 15.428 | 15.428 | 15.428 | 15.324 | 0.68% |
Aug 12, 2025 | 15.324 | 15.324 | 15.338 | 15.324 | -0.09% |
Aug 11, 2025 | 15.338 | 15.338 | 15.349 | 15.338 | -0.07% |
Aug 08, 2025 | 15.349 | 15.349 | 15.529 | 15.349 | 0.06% |
Aug 07, 2025 | 15.340 | 15.340 | 15.529 | 15.340 | -0.31% |
Aug 06, 2025 | 15.387 | 15.387 | 15.387 | 15.387 | -1.32% |
Aug 01, 2025 | 15.593 | 15.593 | 15.850 | 15.593 | -1.62% |
Jul 31, 2025 | 15.850 | 15.850 | 15.940 | 15.850 | -0.56% |
Jul 30, 2025 | 15.940 | 15.940 | 15.962 | 15.940 | -0.14% |
Jul 29, 2025 | 15.962 | 15.962 | 16.132 | 15.962 | -1.05% |
Jul 28, 2025 | 16.132 | 16.132 | 16.173 | 16.132 | -0.25% |
Highest: 16.173 | Lowest: 15.324 | Difference: 0.849 | Average: 15.624 | Change %: -3.364 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review