
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2025 | 16.024 | 16.024 | 16.024 | 15.980 | 0.28% |
May 28, 2025 | 15.980 | 15.980 | 16.021 | 15.980 | -0.26% |
May 27, 2025 | 16.021 | 16.021 | 16.021 | 16.021 | 1.27% |
May 23, 2025 | 15.820 | 15.820 | 15.995 | 15.820 | -1.09% |
May 22, 2025 | 15.995 | 15.995 | 16.068 | 15.995 | -0.45% |
May 21, 2025 | 16.068 | 16.068 | 16.211 | 16.068 | -0.88% |
May 20, 2025 | 16.211 | 16.211 | 16.211 | 16.178 | 0.20% |
May 19, 2025 | 16.178 | 16.178 | 16.178 | 16.087 | 0.57% |
May 16, 2025 | 16.087 | 16.087 | 16.087 | 15.933 | 0.97% |
May 15, 2025 | 15.933 | 15.933 | 15.933 | 15.888 | 0.28% |
May 14, 2025 | 15.888 | 15.888 | 15.954 | 15.888 | -0.41% |
May 13, 2025 | 15.954 | 15.954 | 16.210 | 15.954 | -1.58% |
May 12, 2025 | 16.210 | 16.210 | 16.210 | 16.013 | 1.23% |
May 09, 2025 | 16.013 | 16.013 | 16.060 | 16.013 | -0.29% |
May 08, 2025 | 16.060 | 16.060 | 16.060 | 16.023 | 0.23% |
May 07, 2025 | 16.023 | 16.023 | 16.023 | 15.916 | 0.67% |
May 06, 2025 | 15.916 | 15.916 | 15.916 | 15.916 | -1.22% |
May 02, 2025 | 16.112 | 16.112 | 16.112 | 15.880 | 1.46% |
May 01, 2025 | 15.880 | 15.880 | 15.880 | 15.820 | 0.38% |
Highest: 16.211 | Lowest: 15.820 | Difference: 0.391 | Average: 16.020 | Change %: 1.290 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review