
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2025 | 15.748 | 15.748 | 15.794 | 15.748 | -0.29% |
Jun 19, 2025 | 15.794 | 15.794 | 15.794 | 15.794 | -0.59% |
Jun 18, 2025 | 15.887 | 15.887 | 15.950 | 15.887 | -0.39% |
Jun 17, 2025 | 15.950 | 15.950 | 15.956 | 15.950 | -0.04% |
Jun 16, 2025 | 15.956 | 15.956 | 15.956 | 15.932 | 0.15% |
Jun 13, 2025 | 15.932 | 15.932 | 16.181 | 15.932 | -1.54% |
Jun 12, 2025 | 16.181 | 16.181 | 16.181 | 16.026 | 0.97% |
Jun 11, 2025 | 16.026 | 16.182 | 16.196 | 16.026 | -1.05% |
Jun 10, 2025 | 16.196 | 16.196 | 16.196 | 16.196 | 0.72% |
Jun 06, 2025 | 16.081 | 16.081 | 16.081 | 16.081 | 0.54% |
Jun 05, 2025 | 15.995 | 15.995 | 16.023 | 15.995 | -0.17% |
Jun 04, 2025 | 16.023 | 16.023 | 16.023 | 16.023 | 0.51% |
Jun 03, 2025 | 15.941 | 15.941 | 15.941 | 15.941 | -0.76% |
May 30, 2025 | 16.063 | 16.063 | 16.063 | 16.063 | 0.24% |
May 29, 2025 | 16.024 | 16.024 | 16.024 | 15.980 | 0.28% |
May 28, 2025 | 15.980 | 15.980 | 16.021 | 15.980 | -0.26% |
May 27, 2025 | 16.021 | 16.021 | 16.021 | 16.021 | 1.27% |
May 23, 2025 | 15.820 | 15.820 | 15.995 | 15.820 | -1.09% |
May 22, 2025 | 15.995 | 15.995 | 16.068 | 15.995 | -0.45% |
May 21, 2025 | 16.068 | 16.068 | 16.211 | 16.068 | -0.88% |
Highest: 16.211 | Lowest: 15.748 | Difference: 0.463 | Average: 15.984 | Change %: -2.856 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review