
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 17, 2025 | 16.556 | 16.556 | 16.613 | 16.425 | -0.34% |
Jul 16, 2025 | 16.613 | 16.613 | 16.666 | 16.425 | 1.15% |
Jul 15, 2025 | 16.425 | 16.425 | 16.666 | 16.425 | -1.45% |
Jul 14, 2025 | 16.666 | 16.666 | 16.666 | 16.546 | 0.72% |
Jul 11, 2025 | 16.546 | 16.546 | 16.743 | 16.546 | -1.17% |
Jul 10, 2025 | 16.743 | 16.743 | 16.743 | 16.575 | 1.02% |
Jul 09, 2025 | 16.575 | 16.575 | 16.575 | 16.396 | 1.09% |
Jul 08, 2025 | 16.396 | 16.396 | 16.424 | 16.284 | 0.69% |
Jul 07, 2025 | 16.284 | 16.284 | 16.424 | 16.284 | -0.85% |
Jul 03, 2025 | 16.424 | 16.424 | 16.424 | 16.408 | 0.10% |
Jul 02, 2025 | 16.408 | 16.408 | 16.460 | 16.408 | -0.32% |
Jul 01, 2025 | 16.460 | 16.460 | 16.460 | 16.377 | 0.51% |
Jun 30, 2025 | 16.377 | 16.377 | 16.377 | 16.377 | -0.08% |
Jun 27, 2025 | 16.390 | 16.390 | 16.390 | 16.383 | 0.04% |
Jun 26, 2025 | 16.383 | 16.383 | 16.383 | 16.383 | -0.50% |
Jun 25, 2025 | 16.465 | 16.465 | 16.523 | 16.410 | -0.36% |
Jun 24, 2025 | 16.523 | 16.523 | 16.523 | 16.410 | 0.69% |
Jun 23, 2025 | 16.410 | 16.410 | 16.420 | 16.410 | -0.06% |
Jun 20, 2025 | 16.420 | 16.420 | 16.554 | 16.420 | -0.81% |
Jun 18, 2025 | 16.554 | 16.554 | 16.554 | 16.548 | 0.04% |
Highest: 16.743 | Lowest: 16.284 | Difference: 0.459 | Average: 16.481 | Change %: 0.050 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review