
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2025 | 16.813 | 16.813 | 16.813 | 16.690 | 0.48% |
Jun 02, 2025 | 16.733 | 16.733 | 16.733 | 16.690 | 0.26% |
May 30, 2025 | 16.690 | 16.690 | 16.690 | 16.581 | 0.66% |
May 29, 2025 | 16.581 | 16.581 | 16.581 | 16.468 | 0.69% |
May 28, 2025 | 16.468 | 16.468 | 16.516 | 16.468 | -0.29% |
May 27, 2025 | 16.516 | 16.516 | 16.516 | 16.516 | 0.66% |
May 23, 2025 | 16.408 | 16.408 | 16.524 | 16.408 | -0.71% |
May 22, 2025 | 16.524 | 16.524 | 16.565 | 16.524 | -0.24% |
May 21, 2025 | 16.565 | 16.565 | 16.953 | 16.565 | -2.29% |
May 20, 2025 | 16.953 | 16.953 | 16.953 | 16.804 | 0.88% |
May 19, 2025 | 16.804 | 16.804 | 16.804 | 16.804 | 0.35% |
May 16, 2025 | 16.747 | 16.747 | 16.747 | 16.383 | 2.22% |
May 15, 2025 | 16.383 | 16.383 | 16.383 | 16.215 | 1.04% |
May 14, 2025 | 16.215 | 16.215 | 16.567 | 16.215 | -2.13% |
May 13, 2025 | 16.567 | 16.567 | 17.039 | 16.512 | -2.77% |
May 12, 2025 | 17.039 | 17.039 | 17.039 | 16.512 | 3.19% |
May 09, 2025 | 16.512 | 16.512 | 16.712 | 16.512 | -0.91% |
May 08, 2025 | 16.664 | 16.664 | 16.712 | 16.664 | -0.29% |
May 07, 2025 | 16.712 | 16.712 | 17.325 | 16.712 | -0.03% |
May 06, 2025 | 16.716 | 16.716 | 17.325 | 16.716 | -3.51% |
May 05, 2025 | 17.325 | 17.325 | 17.325 | 17.325 | -0.07% |
Highest: 17.325 | Lowest: 16.215 | Difference: 1.110 | Average: 16.663 | Change %: -3.025 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review