
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 16.994 | 16.994 | 17.011 | 16.994 | -0.10% |
Aug 28, 2025 | 17.011 | 17.011 | 17.156 | 17.011 | -0.85% |
Aug 27, 2025 | 17.156 | 17.156 | 17.156 | 17.156 | 0.66% |
Aug 26, 2025 | 17.044 | 17.044 | 17.044 | 17.044 | 1.02% |
Aug 25, 2025 | 16.872 | 16.872 | 17.062 | 16.872 | -1.12% |
Aug 22, 2025 | 17.062 | 17.062 | 17.072 | 17.062 | -0.06% |
Aug 21, 2025 | 17.072 | 17.072 | 17.072 | 16.991 | 0.47% |
Aug 20, 2025 | 16.991 | 16.991 | 16.991 | 16.927 | 0.38% |
Aug 19, 2025 | 16.927 | 16.927 | 16.927 | 16.835 | 0.13% |
Aug 18, 2025 | 16.905 | 16.905 | 16.905 | 16.835 | 0.42% |
Aug 15, 2025 | 16.835 | 16.835 | 16.835 | 16.520 | 0.99% |
Aug 14, 2025 | 16.670 | 16.670 | 16.670 | 16.520 | 0.91% |
Aug 13, 2025 | 16.520 | 16.520 | 16.520 | 16.520 | 1.61% |
Aug 12, 2025 | 16.258 | 16.258 | 16.258 | 16.084 | 0.53% |
Aug 11, 2025 | 16.173 | 16.173 | 16.173 | 16.084 | 0.55% |
Aug 08, 2025 | 16.084 | 16.084 | 16.139 | 16.084 | -0.34% |
Aug 07, 2025 | 16.139 | 16.139 | 16.139 | 16.139 | -1.35% |
Aug 06, 2025 | 16.360 | 16.360 | 16.676 | 16.360 | -1.64% |
Aug 05, 2025 | 16.633 | 16.633 | 16.676 | 16.633 | -0.26% |
Aug 04, 2025 | 16.676 | 16.676 | 16.676 | 16.676 | 0.99% |
Highest: 17.156 | Lowest: 16.084 | Difference: 1.072 | Average: 16.719 | Change %: 2.913 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review