
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2025 | 17.396 | 17.396 | 17.396 | 17.396 | 1.26% |
Apr 29, 2025 | 17.179 | 17.179 | 17.179 | 17.049 | 0.76% |
Apr 28, 2025 | 17.049 | 17.049 | 17.049 | 17.049 | 0.77% |
Apr 25, 2025 | 16.918 | 16.918 | 16.918 | 16.918 | 0.43% |
Apr 24, 2025 | 16.846 | 16.846 | 16.846 | 16.846 | 1.49% |
Apr 23, 2025 | 16.599 | 16.599 | 16.599 | 16.256 | 2.11% |
Apr 22, 2025 | 16.256 | 16.256 | 16.256 | 16.256 | -0.73% |
Apr 17, 2025 | 16.376 | 16.376 | 16.638 | 16.376 | -0.16% |
Apr 16, 2025 | 16.403 | 16.403 | 16.638 | 16.403 | -1.41% |
Apr 15, 2025 | 16.638 | 16.638 | 16.638 | 16.611 | 0.16% |
Apr 14, 2025 | 16.611 | 16.611 | 16.611 | 16.611 | 1.66% |
Apr 11, 2025 | 16.340 | 16.340 | 16.340 | 16.247 | 0.57% |
Apr 10, 2025 | 16.247 | 16.247 | 16.247 | 16.247 | -3.02% |
Apr 09, 2025 | 16.753 | 16.753 | 16.753 | 16.484 | 1.63% |
Apr 08, 2025 | 16.484 | 16.484 | 16.598 | 16.484 | -0.69% |
Apr 07, 2025 | 16.598 | 16.598 | 16.801 | 16.598 | -1.21% |
Apr 04, 2025 | 16.801 | 16.801 | 16.801 | 16.801 | -4.34% |
Apr 03, 2025 | 17.563 | 17.563 | 18.120 | 17.563 | -3.07% |
Apr 02, 2025 | 18.120 | 18.120 | 18.120 | 18.084 | 0.20% |
Apr 01, 2025 | 18.084 | 18.084 | 18.379 | 18.084 | -1.60% |
Highest: 18.379 | Lowest: 16.247 | Difference: 2.132 | Average: 16.863 | Change %: -5.352 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review