
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 119.260 | 119.260 | 119.460 | 119.260 | -0.17% |
Jun 04, 2025 | 119.460 | 119.460 | 119.460 | 119.170 | 0.24% |
Jun 03, 2025 | 119.170 | 119.170 | 119.170 | 118.930 | 0.20% |
Jun 02, 2025 | 118.930 | 118.930 | 118.930 | 118.930 | -0.17% |
May 30, 2025 | 119.130 | 119.130 | 119.130 | 119.020 | 0.09% |
May 29, 2025 | 119.020 | 119.020 | 119.020 | 118.900 | 0.10% |
May 28, 2025 | 118.900 | 118.900 | 119.030 | 118.900 | -0.11% |
May 27, 2025 | 119.030 | 119.030 | 119.030 | 119.030 | 0.16% |
May 26, 2025 | 118.840 | 118.840 | 118.840 | 118.740 | 0.08% |
May 23, 2025 | 118.740 | 118.740 | 118.740 | 118.740 | 0.00% |
May 22, 2025 | 118.740 | 118.740 | 118.740 | 118.650 | 0.08% |
May 21, 2025 | 118.650 | 118.650 | 118.710 | 118.650 | -0.05% |
May 20, 2025 | 118.710 | 118.710 | 118.710 | 118.460 | 0.21% |
May 19, 2025 | 118.460 | 118.460 | 118.600 | 118.460 | -0.12% |
May 16, 2025 | 118.600 | 118.600 | 118.630 | 118.600 | -0.03% |
May 15, 2025 | 118.630 | 118.630 | 118.630 | 118.420 | 0.18% |
May 14, 2025 | 118.420 | 118.420 | 118.420 | 118.420 | -0.09% |
May 13, 2025 | 118.530 | 118.530 | 118.530 | 118.530 | -0.03% |
May 12, 2025 | 118.570 | 118.570 | 118.910 | 118.570 | -0.29% |
May 09, 2025 | 118.910 | 118.910 | 118.910 | 118.640 | 0.23% |
May 08, 2025 | 118.640 | 118.640 | 118.740 | 118.640 | -0.08% |
Highest: 119.460 | Lowest: 118.420 | Difference: 1.040 | Average: 118.826 | Change %: 0.438 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review