
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 120.830 | 120.830 | 120.830 | 120.800 | 0.02% |
Jul 30, 2025 | 120.800 | 120.800 | 120.800 | 120.630 | 0.14% |
Jul 29, 2025 | 120.630 | 120.630 | 120.630 | 120.540 | 0.07% |
Jul 28, 2025 | 120.540 | 120.540 | 120.730 | 120.540 | -0.16% |
Jul 25, 2025 | 120.730 | 120.730 | 120.730 | 120.720 | 0.01% |
Jul 24, 2025 | 120.720 | 120.720 | 120.730 | 120.720 | -0.01% |
Jul 23, 2025 | 120.730 | 120.730 | 120.780 | 120.730 | -0.04% |
Jul 22, 2025 | 120.780 | 120.780 | 120.780 | 120.660 | 0.10% |
Jul 21, 2025 | 120.660 | 120.660 | 120.660 | 120.570 | 0.07% |
Jul 18, 2025 | 120.570 | 120.570 | 120.570 | 120.430 | 0.12% |
Jul 17, 2025 | 120.430 | 120.430 | 120.430 | 120.430 | 0.04% |
Jul 16, 2025 | 120.380 | 120.380 | 120.380 | 120.250 | 0.11% |
Jul 15, 2025 | 120.250 | 120.250 | 120.350 | 120.250 | -0.08% |
Jul 14, 2025 | 120.350 | 120.350 | 120.350 | 120.300 | 0.04% |
Jul 11, 2025 | 120.300 | 120.300 | 120.460 | 120.300 | -0.13% |
Jul 10, 2025 | 120.460 | 120.460 | 120.460 | 120.440 | 0.02% |
Jul 09, 2025 | 120.440 | 120.440 | 120.440 | 120.440 | 0.19% |
Jul 08, 2025 | 120.210 | 120.210 | 120.370 | 120.210 | -0.13% |
Jul 07, 2025 | 120.370 | 120.370 | 120.470 | 120.370 | -0.08% |
Jul 04, 2025 | 120.470 | 120.470 | 120.470 | 120.470 | 0.00% |
Jul 03, 2025 | 120.470 | 120.470 | 120.640 | 120.470 | -0.14% |
Highest: 120.830 | Lowest: 120.210 | Difference: 0.620 | Average: 120.530 | Change %: 0.157 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review