
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2025 | 172.480 | 172.480 | 172.480 | 172.480 | 0.94% |
May 28, 2025 | 170.870 | 170.870 | 170.870 | 170.870 | -0.83% |
May 27, 2025 | 172.300 | 172.300 | 172.300 | 172.300 | 1.60% |
May 26, 2025 | 169.590 | 169.590 | 169.590 | 168.930 | 0.39% |
May 23, 2025 | 168.930 | 168.930 | 170.580 | 168.930 | -0.97% |
May 22, 2025 | 170.580 | 170.580 | 171.280 | 170.580 | -0.41% |
May 21, 2025 | 171.280 | 171.280 | 173.690 | 171.280 | -1.39% |
May 20, 2025 | 173.690 | 173.690 | 173.780 | 173.690 | -0.05% |
May 19, 2025 | 173.780 | 173.780 | 173.780 | 172.870 | 0.53% |
May 16, 2025 | 172.870 | 172.870 | 172.870 | 171.140 | 1.01% |
May 15, 2025 | 171.140 | 171.140 | 171.200 | 171.140 | -0.04% |
May 14, 2025 | 171.200 | 171.200 | 172.090 | 171.200 | -0.52% |
May 13, 2025 | 172.090 | 172.090 | 173.180 | 172.090 | -0.63% |
May 12, 2025 | 173.180 | 173.180 | 173.180 | 169.540 | 2.15% |
May 09, 2025 | 169.540 | 169.540 | 169.540 | 169.460 | 0.05% |
May 08, 2025 | 169.460 | 169.460 | 169.460 | 168.830 | 0.37% |
May 07, 2025 | 168.830 | 168.830 | 168.830 | 168.450 | 0.23% |
May 06, 2025 | 168.450 | 168.450 | 168.450 | 168.450 | -0.77% |
May 02, 2025 | 169.760 | 169.760 | 169.760 | 166.850 | 1.74% |
May 01, 2025 | 166.850 | 166.850 | 166.850 | 165.210 | 0.99% |
Highest: 173.780 | Lowest: 165.210 | Difference: 8.570 | Average: 170.843 | Change %: 4.400 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review