
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 171.870 | 171.870 | 172.100 | 171.870 | -0.13% |
Aug 27, 2025 | 172.100 | 172.100 | 172.100 | 172.100 | 0.64% |
Aug 26, 2025 | 171.000 | 171.000 | 172.450 | 171.000 | -0.84% |
Aug 25, 2025 | 172.450 | 172.450 | 173.620 | 172.450 | -0.67% |
Aug 22, 2025 | 173.620 | 173.620 | 173.620 | 171.260 | 1.38% |
Aug 21, 2025 | 171.260 | 171.260 | 172.030 | 171.260 | -0.45% |
Aug 20, 2025 | 172.030 | 172.030 | 172.210 | 172.030 | -0.10% |
Aug 19, 2025 | 172.210 | 172.210 | 172.210 | 171.940 | 0.16% |
Aug 18, 2025 | 171.940 | 171.940 | 171.940 | 171.340 | 0.35% |
Aug 15, 2025 | 171.340 | 171.340 | 171.340 | 171.340 | 1.06% |
Aug 14, 2025 | 169.550 | 169.550 | 169.990 | 169.550 | -0.26% |
Aug 13, 2025 | 169.990 | 169.990 | 169.990 | 168.220 | 1.05% |
Aug 12, 2025 | 168.220 | 168.220 | 168.220 | 168.100 | 0.07% |
Aug 11, 2025 | 168.100 | 168.100 | 169.240 | 168.100 | -0.67% |
Aug 08, 2025 | 169.240 | 169.240 | 169.240 | 168.330 | 0.54% |
Aug 07, 2025 | 168.330 | 168.330 | 168.330 | 168.330 | 0.06% |
Aug 06, 2025 | 168.230 | 168.230 | 168.850 | 168.230 | -0.37% |
Aug 05, 2025 | 168.850 | 168.850 | 168.850 | 168.850 | 1.86% |
Aug 01, 2025 | 165.760 | 165.760 | 168.680 | 165.760 | -1.73% |
Jul 31, 2025 | 168.680 | 168.680 | 171.760 | 168.680 | -1.79% |
Jul 30, 2025 | 171.760 | 171.760 | 172.750 | 171.760 | -0.57% |
Highest: 173.620 | Lowest: 165.760 | Difference: 7.860 | Average: 170.311 | Change %: -0.509 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review