
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 05, 2025 | 168.850 | 168.850 | 168.850 | 168.850 | 1.86% |
Aug 01, 2025 | 165.760 | 165.760 | 168.680 | 165.760 | -1.73% |
Jul 31, 2025 | 168.680 | 168.680 | 171.760 | 168.680 | -1.79% |
Jul 30, 2025 | 171.760 | 171.760 | 172.750 | 171.760 | -0.57% |
Jul 29, 2025 | 172.750 | 172.750 | 174.340 | 172.750 | -0.91% |
Jul 28, 2025 | 174.340 | 174.340 | 174.340 | 174.340 | -0.33% |
Jul 25, 2025 | 174.910 | 174.910 | 174.910 | 173.690 | 0.70% |
Jul 24, 2025 | 173.690 | 173.690 | 173.690 | 173.090 | 0.35% |
Jul 23, 2025 | 173.090 | 173.090 | 173.090 | 171.480 | 0.94% |
Jul 22, 2025 | 171.480 | 171.480 | 171.480 | 170.300 | 0.69% |
Jul 21, 2025 | 170.300 | 170.300 | 170.610 | 170.300 | -0.18% |
Jul 18, 2025 | 170.610 | 170.610 | 170.610 | 170.610 | -0.45% |
Jul 17, 2025 | 171.380 | 171.380 | 171.380 | 171.380 | 0.32% |
Jul 16, 2025 | 170.840 | 170.840 | 170.840 | 170.610 | 0.13% |
Jul 15, 2025 | 170.610 | 170.610 | 171.840 | 170.610 | -0.72% |
Jul 14, 2025 | 171.840 | 171.840 | 171.840 | 171.650 | 0.11% |
Jul 11, 2025 | 171.650 | 171.650 | 173.980 | 171.650 | -1.34% |
Jul 10, 2025 | 173.980 | 173.980 | 174.140 | 173.980 | -0.09% |
Jul 09, 2025 | 174.140 | 174.140 | 174.140 | 173.660 | 0.28% |
Jul 08, 2025 | 173.660 | 173.660 | 173.660 | 173.400 | 0.15% |
Jul 07, 2025 | 173.400 | 173.400 | 174.360 | 173.400 | -0.51% |
Highest: 174.910 | Lowest: 165.760 | Difference: 9.150 | Average: 171.796 | Change %: -3.121 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review