![Bitcoin price today: drops to $96.4k as markets mull over US inflation print](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI5D0I2_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 13, 2025 | 186.950 | 186.950 | 186.950 | 186.950 | -1.48% |
Feb 12, 2025 | 189.760 | 189.760 | 189.760 | 189.760 | -0.05% |
Feb 11, 2025 | 189.850 | 189.850 | 189.850 | 189.850 | -0.16% |
Feb 10, 2025 | 190.160 | 190.160 | 190.160 | 190.160 | 0.70% |
Feb 07, 2025 | 188.840 | 188.840 | 188.840 | 188.840 | -1.22% |
Feb 06, 2025 | 191.180 | 191.180 | 191.180 | 191.180 | -0.43% |
Feb 05, 2025 | 192.010 | 192.010 | 192.010 | 192.010 | 0.44% |
Feb 04, 2025 | 191.160 | 191.160 | 191.160 | 191.160 | 0.73% |
Jan 31, 2025 | 189.780 | 189.780 | 189.780 | 189.780 | -0.46% |
Jan 30, 2025 | 190.660 | 190.660 | 190.660 | 190.660 | 0.85% |
Jan 29, 2025 | 189.050 | 189.050 | 189.050 | 189.050 | -0.41% |
Jan 28, 2025 | 189.830 | 189.830 | 189.830 | 189.830 | 0.88% |
Jan 27, 2025 | 188.170 | 188.170 | 188.170 | 188.170 | -0.02% |
Jan 24, 2025 | 188.200 | 188.200 | 188.200 | 188.200 | 0.37% |
Jan 23, 2025 | 187.500 | 187.500 | 187.500 | 187.500 | 0.46% |
Jan 22, 2025 | 186.640 | 186.640 | 186.640 | 186.640 | 1.08% |
Jan 21, 2025 | 184.640 | 184.640 | 184.640 | 184.640 | 1.42% |
Jan 20, 2025 | 182.050 | 182.050 | 182.050 | 182.050 | -0.05% |
Jan 17, 2025 | 182.150 | 182.150 | 182.150 | 182.150 | 0.19% |
Highest: 192.010 | Lowest: 182.050 | Difference: 9.960 | Average: 188.346 | Change %: 2.827 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review