
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 23, 2025 | 168.820 | 168.820 | 168.820 | 168.220 | 0.36% |
Jun 20, 2025 | 168.220 | 168.220 | 169.210 | 168.220 | -0.59% |
Jun 19, 2025 | 169.210 | 169.210 | 169.890 | 169.210 | -0.40% |
Jun 18, 2025 | 169.890 | 169.890 | 171.520 | 169.890 | -0.95% |
Jun 17, 2025 | 171.520 | 171.520 | 173.610 | 171.520 | -1.20% |
Jun 16, 2025 | 173.610 | 173.610 | 173.610 | 172.520 | 0.63% |
Jun 13, 2025 | 172.520 | 172.520 | 175.700 | 172.520 | -1.81% |
Jun 12, 2025 | 175.700 | 175.700 | 175.700 | 175.630 | 0.04% |
Jun 11, 2025 | 175.630 | 175.630 | 176.070 | 175.630 | -0.25% |
Jun 10, 2025 | 176.070 | 176.070 | 176.070 | 174.410 | 0.95% |
Jun 09, 2025 | 174.410 | 174.410 | 174.410 | 174.410 | -0.34% |
Jun 06, 2025 | 175.010 | 175.010 | 175.010 | 173.740 | 0.73% |
Jun 05, 2025 | 173.740 | 173.740 | 173.740 | 173.640 | 0.06% |
Jun 04, 2025 | 173.640 | 173.640 | 173.640 | 173.640 | 0.45% |
Jun 03, 2025 | 172.870 | 172.870 | 172.990 | 172.870 | -0.07% |
May 30, 2025 | 172.990 | 172.990 | 172.990 | 172.480 | 0.30% |
May 29, 2025 | 172.480 | 172.480 | 172.480 | 172.480 | 0.94% |
May 28, 2025 | 170.870 | 170.870 | 170.870 | 170.870 | -0.83% |
May 27, 2025 | 172.300 | 172.300 | 172.300 | 172.300 | 1.60% |
May 26, 2025 | 169.590 | 169.590 | 169.590 | 168.930 | 0.39% |
Highest: 176.070 | Lowest: 168.220 | Difference: 7.850 | Average: 172.455 | Change %: -0.065 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review