
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 17, 2025 | 129.297 | 129.297 | 129.297 | 129.297 | 0.40% |
Jul 16, 2025 | 128.777 | 128.777 | 128.777 | 128.615 | 0.13% |
Jul 15, 2025 | 128.615 | 128.615 | 128.615 | 128.260 | 0.28% |
Jul 14, 2025 | 128.260 | 128.260 | 128.379 | 128.260 | -0.09% |
Jul 11, 2025 | 128.379 | 128.379 | 128.379 | 128.379 | -0.14% |
Jul 10, 2025 | 128.560 | 128.560 | 128.560 | 128.174 | 0.30% |
Jul 09, 2025 | 128.174 | 128.174 | 128.174 | 127.912 | 0.20% |
Jul 08, 2025 | 127.912 | 127.912 | 127.912 | 127.818 | 0.07% |
Jul 07, 2025 | 127.818 | 127.818 | 127.818 | 127.818 | -0.10% |
Jul 04, 2025 | 127.948 | 127.948 | 127.948 | 127.824 | 0.10% |
Jul 03, 2025 | 127.824 | 127.824 | 127.824 | 127.499 | 0.25% |
Jul 02, 2025 | 127.499 | 127.499 | 127.499 | 127.225 | 0.22% |
Jul 01, 2025 | 127.225 | 127.225 | 127.440 | 127.225 | -0.17% |
Jun 30, 2025 | 127.440 | 127.440 | 127.440 | 127.440 | 0.04% |
Jun 27, 2025 | 127.385 | 127.385 | 127.385 | 127.385 | 0.28% |
Jun 26, 2025 | 127.030 | 127.030 | 127.030 | 126.986 | 0.03% |
Jun 25, 2025 | 126.986 | 126.986 | 126.986 | 126.898 | 0.07% |
Jun 24, 2025 | 126.898 | 126.898 | 126.898 | 126.898 | 0.36% |
Jun 20, 2025 | 126.442 | 126.442 | 126.442 | 126.442 | -0.21% |
Jun 19, 2025 | 126.708 | 126.708 | 126.908 | 126.708 | -0.16% |
Highest: 129.297 | Lowest: 126.442 | Difference: 2.855 | Average: 127.759 | Change %: 1.882 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review