
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 21, 2025 | 14.050 | 14.050 | 14.050 | 13.990 | 0.43% |
Aug 20, 2025 | 13.990 | 13.990 | 14.130 | 13.990 | -0.99% |
Aug 19, 2025 | 14.130 | 14.130 | 14.150 | 14.130 | -0.14% |
Aug 18, 2025 | 14.150 | 14.150 | 14.150 | 14.140 | 0.07% |
Aug 15, 2025 | 14.140 | 14.140 | 14.140 | 14.130 | 0.07% |
Aug 14, 2025 | 14.130 | 14.130 | 14.170 | 14.130 | -0.28% |
Aug 13, 2025 | 14.170 | 14.170 | 14.170 | 13.940 | 1.65% |
Aug 12, 2025 | 13.940 | 13.940 | 13.940 | 13.940 | 0.65% |
Aug 11, 2025 | 13.850 | 13.850 | 13.850 | 13.850 | 0.00% |
Aug 08, 2025 | 13.850 | 13.850 | 13.850 | 13.850 | -0.79% |
Aug 07, 2025 | 13.960 | 13.960 | 13.960 | 13.960 | 1.60% |
Aug 06, 2025 | 13.740 | 13.740 | 13.760 | 13.740 | -0.15% |
Aug 05, 2025 | 13.760 | 13.760 | 13.760 | 13.760 | 2.08% |
Aug 01, 2025 | 13.480 | 13.480 | 13.680 | 13.480 | -1.46% |
Jul 31, 2025 | 13.680 | 13.680 | 13.830 | 13.680 | -1.08% |
Jul 30, 2025 | 13.830 | 13.830 | 13.870 | 13.830 | -0.29% |
Jul 29, 2025 | 13.870 | 13.870 | 13.950 | 13.870 | -0.57% |
Jul 28, 2025 | 13.950 | 13.950 | 13.950 | 13.920 | 0.22% |
Jul 25, 2025 | 13.920 | 13.920 | 13.920 | 13.920 | -0.64% |
Jul 24, 2025 | 14.010 | 14.010 | 14.040 | 14.010 | -0.21% |
Highest: 14.170 | Lowest: 13.480 | Difference: 0.690 | Average: 13.930 | Change %: 0.071 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review