
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 12.380 | 12.380 | 12.380 | 12.380 | 1.06% |
Apr 24, 2025 | 12.250 | 12.250 | 12.250 | 12.250 | 0.08% |
Apr 23, 2025 | 12.240 | 12.240 | 12.240 | 11.880 | 3.03% |
Apr 22, 2025 | 11.880 | 11.880 | 11.880 | 11.880 | 0.00% |
Apr 17, 2025 | 11.880 | 11.880 | 11.880 | 11.880 | 1.02% |
Apr 16, 2025 | 11.760 | 11.760 | 11.760 | 11.760 | -1.75% |
Apr 15, 2025 | 11.970 | 11.970 | 11.970 | 11.970 | 1.27% |
Apr 14, 2025 | 11.820 | 11.820 | 11.820 | 11.820 | 1.37% |
Apr 11, 2025 | 11.660 | 11.660 | 11.660 | 11.420 | 2.10% |
Apr 10, 2025 | 11.420 | 11.420 | 11.420 | 11.150 | 2.42% |
Apr 09, 2025 | 11.150 | 11.150 | 11.150 | 11.060 | 0.81% |
Apr 08, 2025 | 11.060 | 11.060 | 11.220 | 11.060 | -1.43% |
Apr 07, 2025 | 11.220 | 11.220 | 11.990 | 11.220 | -6.42% |
Apr 04, 2025 | 11.990 | 11.990 | 12.300 | 11.990 | -2.52% |
Apr 03, 2025 | 12.300 | 12.300 | 12.300 | 12.300 | -1.36% |
Apr 02, 2025 | 12.470 | 12.470 | 12.470 | 12.420 | 0.40% |
Apr 01, 2025 | 12.420 | 12.420 | 12.420 | 12.280 | 1.14% |
Mar 31, 2025 | 12.280 | 12.280 | 12.280 | 12.280 | -2.38% |
Mar 28, 2025 | 12.580 | 12.580 | 12.770 | 12.580 | -1.49% |
Mar 27, 2025 | 12.770 | 12.770 | 12.770 | 12.760 | 0.08% |
Highest: 12.770 | Lowest: 11.060 | Difference: 1.710 | Average: 11.975 | Change %: -2.978 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review