
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 10.753 | 10.753 | 10.946 | 10.753 | -1.77% |
Jun 03, 2025 | 10.946 | 10.946 | 10.946 | 10.946 | 2.51% |
May 30, 2025 | 10.678 | 10.678 | 10.737 | 10.678 | -0.54% |
May 29, 2025 | 10.737 | 10.737 | 10.737 | 10.737 | 0.01% |
May 28, 2025 | 10.735 | 10.735 | 10.791 | 10.735 | -0.52% |
May 27, 2025 | 10.791 | 10.791 | 10.791 | 10.791 | 1.14% |
May 23, 2025 | 10.670 | 10.670 | 10.693 | 10.670 | -0.22% |
May 22, 2025 | 10.693 | 10.693 | 10.726 | 10.693 | -0.31% |
May 21, 2025 | 10.726 | 10.726 | 10.879 | 10.726 | -1.41% |
May 20, 2025 | 10.879 | 10.879 | 10.879 | 10.879 | -0.56% |
May 19, 2025 | 10.940 | 10.940 | 11.084 | 10.940 | -1.30% |
May 16, 2025 | 11.084 | 11.084 | 11.084 | 11.084 | 0.39% |
May 15, 2025 | 11.041 | 11.041 | 11.066 | 11.041 | -0.23% |
May 14, 2025 | 11.066 | 11.066 | 11.066 | 11.066 | -0.79% |
May 13, 2025 | 11.154 | 11.154 | 11.154 | 11.065 | 0.81% |
May 12, 2025 | 11.065 | 11.065 | 11.065 | 10.703 | 3.38% |
May 09, 2025 | 10.703 | 10.703 | 10.703 | 10.550 | 1.45% |
May 08, 2025 | 10.550 | 10.550 | 10.550 | 10.358 | 1.86% |
May 07, 2025 | 10.358 | 10.358 | 10.358 | 10.358 | -0.42% |
May 06, 2025 | 10.401 | 10.401 | 10.401 | 10.401 | -0.91% |
Highest: 11.154 | Lowest: 10.358 | Difference: 0.796 | Average: 10.798 | Change %: 2.446 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review