
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 11.624 | 11.624 | 11.680 | 11.624 | -0.48% |
Jul 30, 2025 | 11.680 | 11.680 | 11.680 | 11.680 | -0.69% |
Jul 29, 2025 | 11.761 | 11.761 | 11.761 | 11.600 | 1.38% |
Jul 28, 2025 | 11.600 | 11.600 | 11.600 | 11.370 | 2.02% |
Jul 25, 2025 | 11.370 | 11.370 | 11.370 | 11.370 | 0.00% |
Jul 24, 2025 | 11.370 | 11.370 | 11.370 | 11.370 | -0.23% |
Jul 23, 2025 | 11.396 | 11.396 | 11.396 | 11.237 | 1.42% |
Jul 22, 2025 | 11.237 | 11.237 | 11.237 | 11.174 | 0.56% |
Jul 21, 2025 | 11.174 | 11.174 | 11.174 | 11.174 | -0.52% |
Jul 18, 2025 | 11.233 | 11.233 | 11.273 | 11.233 | -0.36% |
Jul 17, 2025 | 11.273 | 11.273 | 11.273 | 11.273 | 0.36% |
Jul 16, 2025 | 11.233 | 11.233 | 11.316 | 11.233 | -0.74% |
Jul 15, 2025 | 11.316 | 11.316 | 11.386 | 11.316 | -0.61% |
Jul 14, 2025 | 11.386 | 11.386 | 11.496 | 11.386 | -0.96% |
Jul 11, 2025 | 11.496 | 11.496 | 11.496 | 11.496 | 0.77% |
Jul 10, 2025 | 11.408 | 11.408 | 11.408 | 11.308 | 0.88% |
Jul 09, 2025 | 11.308 | 11.308 | 11.336 | 11.308 | -0.24% |
Jul 08, 2025 | 11.336 | 11.336 | 11.336 | 11.048 | 2.60% |
Jul 07, 2025 | 11.048 | 11.048 | 11.153 | 11.048 | -0.93% |
Jul 04, 2025 | 11.153 | 11.153 | 11.191 | 11.153 | -0.35% |
Jul 03, 2025 | 11.191 | 11.191 | 11.191 | 11.150 | 0.37% |
Jul 02, 2025 | 11.150 | 11.150 | 11.150 | 10.961 | 1.72% |
Highest: 11.761 | Lowest: 10.961 | Difference: 0.800 | Average: 11.352 | Change %: 6.050 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review