
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2025 | 14,600.460 | 14,600.460 | 14,645.170 | 14,600.460 | -0.31% |
Jul 17, 2025 | 14,645.170 | 14,645.170 | 14,645.170 | 14,645.170 | 0.50% |
Jul 16, 2025 | 14,571.710 | 14,571.710 | 14,571.710 | 14,557.880 | 0.10% |
Jul 15, 2025 | 14,557.880 | 14,557.880 | 14,654.180 | 14,557.880 | -0.66% |
Jul 14, 2025 | 14,654.180 | 14,654.180 | 14,654.180 | 14,622.220 | 0.22% |
Jul 11, 2025 | 14,622.220 | 14,622.220 | 14,709.860 | 14,622.220 | -0.60% |
Jul 10, 2025 | 14,709.860 | 14,709.860 | 14,712.740 | 14,709.860 | -0.02% |
Jul 09, 2025 | 14,712.740 | 14,712.740 | 14,712.740 | 14,712.740 | 0.17% |
Jul 08, 2025 | 14,687.480 | 14,687.480 | 14,699.950 | 14,687.480 | -0.08% |
Jul 07, 2025 | 14,699.950 | 14,699.950 | 14,762.790 | 14,699.950 | -0.43% |
Jul 04, 2025 | 14,762.790 | 14,762.790 | 14,776.280 | 14,762.790 | -0.09% |
Jul 03, 2025 | 14,776.280 | 14,776.280 | 14,776.280 | 14,776.280 | 0.55% |
Jul 02, 2025 | 14,694.960 | 14,694.960 | 14,736.550 | 14,694.960 | -0.28% |
Jul 01, 2025 | 14,736.550 | 14,736.550 | 14,736.550 | 14,657.430 | 0.54% |
Jun 30, 2025 | 14,657.430 | 14,657.430 | 14,657.430 | 14,607.360 | 0.34% |
Jun 27, 2025 | 14,607.360 | 14,607.360 | 14,607.360 | 14,533.210 | 0.51% |
Jun 26, 2025 | 14,533.210 | 14,533.210 | 14,533.210 | 14,497.080 | 0.25% |
Jun 25, 2025 | 14,497.080 | 14,497.080 | 14,567.250 | 14,497.080 | -0.48% |
Jun 24, 2025 | 14,567.250 | 14,567.250 | 14,567.250 | 14,440.910 | 0.87% |
Jun 23, 2025 | 14,440.910 | 14,440.910 | 14,440.910 | 14,440.910 | 0.56% |
Highest: 14,776.280 | Lowest: 14,440.910 | Difference: 335.370 | Average: 14,636.774 | Change %: 1.669 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review