
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 13,879.840 | 13,879.840 | 13,879.840 | 13,786.370 | 0.68% |
Apr 23, 2025 | 13,786.370 | 13,786.370 | 13,786.370 | 13,786.370 | 0.60% |
Apr 22, 2025 | 13,704.320 | 13,704.320 | 13,704.320 | 13,666.350 | 0.28% |
Apr 17, 2025 | 13,666.350 | 13,666.350 | 13,666.350 | 13,666.350 | -0.05% |
Apr 16, 2025 | 13,673.570 | 13,673.570 | 13,789.880 | 13,673.570 | -0.84% |
Apr 15, 2025 | 13,789.880 | 13,789.880 | 13,789.880 | 13,783.520 | 0.05% |
Apr 14, 2025 | 13,783.520 | 13,783.520 | 13,783.520 | 13,643.980 | 1.02% |
Apr 11, 2025 | 13,643.980 | 13,643.980 | 13,643.980 | 13,643.980 | 1.11% |
Apr 10, 2025 | 13,494.240 | 13,494.240 | 13,585.380 | 13,494.240 | -0.67% |
Apr 09, 2025 | 13,585.380 | 13,585.380 | 13,585.380 | 13,585.380 | 3.87% |
Apr 08, 2025 | 13,079.130 | 13,079.130 | 13,106.350 | 13,079.130 | -0.21% |
Apr 07, 2025 | 13,106.350 | 13,106.350 | 13,398.630 | 13,106.350 | -2.18% |
Apr 04, 2025 | 13,398.630 | 13,398.630 | 13,990.800 | 13,398.630 | -4.23% |
Apr 03, 2025 | 13,990.800 | 13,990.800 | 14,277.610 | 13,990.800 | -2.01% |
Apr 02, 2025 | 14,277.610 | 14,277.610 | 14,277.610 | 14,231.110 | 0.33% |
Apr 01, 2025 | 14,231.110 | 14,231.110 | 14,231.110 | 14,209.760 | 0.15% |
Mar 31, 2025 | 14,209.760 | 14,209.760 | 14,209.760 | 14,195.870 | 0.10% |
Mar 28, 2025 | 14,195.870 | 14,195.870 | 14,352.570 | 14,195.870 | -1.09% |
Mar 27, 2025 | 14,352.570 | 14,352.570 | 14,352.570 | 14,352.570 | 0.16% |
Mar 26, 2025 | 14,329.050 | 14,329.050 | 14,344.220 | 14,329.050 | -0.11% |
Mar 25, 2025 | 14,344.220 | 14,344.220 | 14,344.220 | 14,335.990 | 0.06% |
Highest: 14,352.570 | Lowest: 13,079.130 | Difference: 1,273.440 | Average: 13,834.407 | Change %: -3.182 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review