
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2025 | 15.400 | 15.400 | 15.400 | 15.400 | 0.46% |
Apr 28, 2025 | 15.330 | 15.330 | 15.330 | 15.330 | -0.39% |
Apr 25, 2025 | 15.390 | 15.390 | 15.390 | 15.390 | 0.33% |
Apr 24, 2025 | 15.340 | 15.340 | 15.340 | 15.190 | 0.33% |
Apr 23, 2025 | 15.290 | 15.290 | 15.290 | 15.190 | 0.66% |
Apr 22, 2025 | 15.190 | 15.190 | 15.200 | 15.190 | -0.07% |
Apr 17, 2025 | 15.200 | 15.200 | 15.200 | 15.200 | 0.40% |
Apr 16, 2025 | 15.140 | 15.140 | 15.140 | 15.140 | 0.00% |
Apr 15, 2025 | 15.140 | 15.140 | 15.140 | 15.140 | 0.13% |
Apr 14, 2025 | 15.120 | 15.120 | 15.120 | 15.000 | 0.80% |
Apr 11, 2025 | 15.000 | 15.000 | 15.000 | 15.000 | 0.00% |
Apr 10, 2025 | 15.000 | 15.000 | 15.020 | 14.990 | -0.13% |
Apr 09, 2025 | 15.020 | 15.020 | 15.020 | 14.990 | 0.20% |
Apr 08, 2025 | 14.990 | 14.990 | 14.990 | 14.960 | 0.20% |
Apr 07, 2025 | 14.960 | 14.960 | 14.960 | 14.960 | -1.19% |
Apr 04, 2025 | 15.140 | 15.140 | 15.540 | 15.140 | -1.37% |
Apr 03, 2025 | 15.350 | 15.350 | 15.540 | 15.350 | -1.22% |
Apr 02, 2025 | 15.540 | 15.540 | 15.540 | 15.500 | 0.06% |
Apr 01, 2025 | 15.530 | 15.530 | 15.530 | 15.500 | 0.19% |
Mar 31, 2025 | 15.500 | 15.500 | 15.530 | 15.500 | -0.19% |
Highest: 15.540 | Lowest: 14.960 | Difference: 0.580 | Average: 15.229 | Change %: -0.837 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review