
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 38.024 | 38.024 | 38.046 | 38.024 | -0.06% |
Aug 06, 2025 | 38.046 | 38.046 | 38.229 | 38.046 | -0.48% |
Aug 05, 2025 | 38.229 | 38.229 | 38.229 | 38.023 | 0.54% |
Aug 01, 2025 | 38.023 | 38.023 | 38.387 | 38.023 | -0.95% |
Jul 31, 2025 | 38.387 | 38.387 | 38.387 | 38.334 | 0.14% |
Jul 30, 2025 | 38.334 | 38.334 | 38.334 | 37.958 | 0.99% |
Jul 29, 2025 | 37.958 | 37.958 | 37.958 | 37.871 | 0.23% |
Jul 28, 2025 | 37.871 | 37.871 | 37.871 | 37.739 | 0.35% |
Jul 25, 2025 | 37.739 | 37.739 | 37.739 | 37.739 | 0.23% |
Jul 23, 2025 | 37.652 | 37.652 | 37.652 | 37.652 | 1.40% |
Jul 22, 2025 | 37.131 | 37.131 | 37.563 | 37.131 | -1.15% |
Jul 21, 2025 | 37.563 | 37.563 | 37.673 | 37.563 | -0.29% |
Jul 18, 2025 | 37.673 | 37.673 | 37.765 | 37.673 | -0.24% |
Jul 17, 2025 | 37.765 | 37.765 | 37.765 | 37.722 | 0.11% |
Jul 16, 2025 | 37.722 | 37.722 | 37.730 | 37.722 | -0.02% |
Jul 15, 2025 | 37.730 | 37.730 | 37.730 | 37.668 | 0.16% |
Jul 14, 2025 | 37.668 | 37.668 | 37.794 | 37.668 | -0.33% |
Jul 11, 2025 | 37.794 | 37.794 | 37.918 | 37.794 | -0.33% |
Jul 10, 2025 | 37.918 | 37.918 | 37.918 | 37.714 | 0.54% |
Jul 09, 2025 | 37.714 | 37.714 | 37.714 | 37.584 | 0.35% |
Highest: 38.387 | Lowest: 37.131 | Difference: 1.256 | Average: 37.847 | Change %: 1.171 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review