
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 37.730 | 37.730 | 38.015 | 37.730 | -0.75% |
Aug 27, 2025 | 38.015 | 38.015 | 38.015 | 38.015 | 0.38% |
Aug 26, 2025 | 37.871 | 37.871 | 37.871 | 37.586 | 0.76% |
Aug 22, 2025 | 37.586 | 37.586 | 37.896 | 37.586 | -0.82% |
Aug 21, 2025 | 37.896 | 37.896 | 37.896 | 37.774 | 0.32% |
Aug 20, 2025 | 37.774 | 37.774 | 37.912 | 37.774 | -0.36% |
Aug 19, 2025 | 37.912 | 37.912 | 37.912 | 37.809 | 0.27% |
Aug 18, 2025 | 37.809 | 37.809 | 37.809 | 37.470 | 0.90% |
Aug 15, 2025 | 37.470 | 37.470 | 37.470 | 37.470 | -0.50% |
Aug 14, 2025 | 37.658 | 37.658 | 37.658 | 37.658 | 1.02% |
Aug 13, 2025 | 37.279 | 37.279 | 37.606 | 37.279 | -0.87% |
Aug 12, 2025 | 37.606 | 37.606 | 37.731 | 37.606 | -0.33% |
Aug 11, 2025 | 37.731 | 37.731 | 37.917 | 37.731 | -0.49% |
Aug 08, 2025 | 37.917 | 37.917 | 38.024 | 37.917 | -0.28% |
Aug 07, 2025 | 38.024 | 38.024 | 38.046 | 38.024 | -0.06% |
Aug 06, 2025 | 38.046 | 38.046 | 38.229 | 38.046 | -0.48% |
Aug 05, 2025 | 38.229 | 38.229 | 38.229 | 38.023 | 0.54% |
Aug 01, 2025 | 38.023 | 38.023 | 38.387 | 38.023 | -0.95% |
Jul 31, 2025 | 38.387 | 38.387 | 38.387 | 38.334 | 0.14% |
Jul 30, 2025 | 38.334 | 38.334 | 38.334 | 37.958 | 0.99% |
Jul 29, 2025 | 37.958 | 37.958 | 37.958 | 37.871 | 0.23% |
Highest: 38.387 | Lowest: 37.279 | Difference: 1.108 | Average: 37.869 | Change %: -0.372 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review