
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2025 | 29.782 | 29.782 | 29.782 | 29.782 | 0.58% |
Aug 26, 2025 | 29.610 | 29.610 | 29.610 | 29.405 | 0.70% |
Aug 22, 2025 | 29.405 | 29.405 | 29.678 | 29.405 | -0.92% |
Aug 21, 2025 | 29.678 | 29.678 | 29.678 | 29.450 | 0.77% |
Aug 20, 2025 | 29.450 | 29.450 | 29.704 | 29.450 | -0.86% |
Aug 19, 2025 | 29.704 | 29.704 | 29.747 | 29.704 | -0.14% |
Aug 18, 2025 | 29.747 | 29.747 | 30.074 | 29.747 | -0.22% |
Aug 15, 2025 | 29.814 | 29.814 | 29.814 | 29.814 | -0.86% |
Aug 14, 2025 | 30.074 | 30.074 | 30.074 | 30.074 | 0.95% |
Aug 13, 2025 | 29.792 | 29.792 | 29.792 | 29.741 | 0.17% |
Aug 12, 2025 | 29.741 | 29.741 | 29.741 | 29.702 | 0.13% |
Aug 11, 2025 | 29.702 | 29.702 | 29.702 | 29.506 | 0.66% |
Aug 08, 2025 | 29.506 | 29.506 | 29.561 | 29.506 | -0.19% |
Aug 07, 2025 | 29.561 | 29.561 | 29.561 | 29.274 | 0.98% |
Aug 06, 2025 | 29.274 | 29.274 | 29.274 | 29.119 | 0.53% |
Aug 05, 2025 | 29.119 | 29.119 | 29.119 | 28.264 | 3.03% |
Aug 01, 2025 | 28.264 | 28.264 | 28.620 | 28.264 | -1.24% |
Jul 31, 2025 | 28.620 | 28.620 | 28.719 | 28.620 | -0.34% |
Jul 30, 2025 | 28.719 | 28.719 | 28.719 | 28.574 | 0.51% |
Jul 29, 2025 | 28.574 | 28.574 | 28.728 | 28.574 | -0.54% |
Highest: 30.074 | Lowest: 28.264 | Difference: 1.810 | Average: 29.407 | Change %: 3.669 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review