
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 29.561 | 29.561 | 29.561 | 29.274 | 0.98% |
Aug 06, 2025 | 29.274 | 29.274 | 29.274 | 29.119 | 0.53% |
Aug 05, 2025 | 29.119 | 29.119 | 29.119 | 28.264 | 3.03% |
Aug 01, 2025 | 28.264 | 28.264 | 28.620 | 28.264 | -1.24% |
Jul 31, 2025 | 28.620 | 28.620 | 28.719 | 28.620 | -0.34% |
Jul 30, 2025 | 28.719 | 28.719 | 28.719 | 28.574 | 0.51% |
Jul 29, 2025 | 28.574 | 28.574 | 28.728 | 28.574 | -0.54% |
Jul 28, 2025 | 28.728 | 28.728 | 28.728 | 28.652 | 0.27% |
Jul 25, 2025 | 28.652 | 28.652 | 28.652 | 28.525 | 0.45% |
Jul 24, 2025 | 28.525 | 28.525 | 28.525 | 28.432 | 0.33% |
Jul 23, 2025 | 28.432 | 28.432 | 28.432 | 28.228 | 0.72% |
Jul 22, 2025 | 28.228 | 28.228 | 28.332 | 28.228 | -0.37% |
Jul 21, 2025 | 28.332 | 28.332 | 28.397 | 28.332 | -0.23% |
Jul 18, 2025 | 28.397 | 28.397 | 28.411 | 28.397 | -0.05% |
Jul 17, 2025 | 28.411 | 28.411 | 28.411 | 28.237 | 0.62% |
Jul 16, 2025 | 28.237 | 28.237 | 28.237 | 28.217 | 0.07% |
Jul 15, 2025 | 28.217 | 28.217 | 28.217 | 28.104 | 0.40% |
Jul 14, 2025 | 28.104 | 28.104 | 28.125 | 28.104 | -0.07% |
Jul 11, 2025 | 28.125 | 28.125 | 28.187 | 28.125 | -0.22% |
Jul 10, 2025 | 28.187 | 28.187 | 28.187 | 28.101 | 0.31% |
Jul 09, 2025 | 28.101 | 28.101 | 28.101 | 27.905 | 0.70% |
Highest: 29.561 | Lowest: 27.905 | Difference: 1.656 | Average: 28.515 | Change %: 5.934 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review