
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 27.077 | 27.077 | 27.077 | 26.930 | 0.55% |
Jun 25, 2025 | 26.930 | 26.930 | 26.930 | 26.813 | 0.44% |
Jun 24, 2025 | 26.813 | 26.813 | 26.813 | 26.289 | 1.99% |
Jun 23, 2025 | 26.289 | 26.289 | 26.289 | 26.244 | 0.17% |
Jun 20, 2025 | 26.244 | 26.244 | 26.244 | 26.244 | -0.01% |
Jun 18, 2025 | 26.247 | 26.247 | 26.444 | 26.247 | -0.74% |
Jun 17, 2025 | 26.444 | 26.444 | 26.556 | 26.444 | -0.42% |
Jun 16, 2025 | 26.556 | 26.556 | 26.556 | 26.328 | 0.87% |
Jun 13, 2025 | 26.328 | 26.328 | 26.539 | 26.328 | -0.80% |
Jun 12, 2025 | 26.539 | 26.539 | 26.721 | 26.539 | -0.68% |
Jun 11, 2025 | 26.721 | 26.721 | 26.721 | 26.663 | 0.22% |
Jun 10, 2025 | 26.663 | 26.663 | 26.764 | 26.663 | -0.38% |
Jun 09, 2025 | 26.764 | 26.764 | 26.764 | 26.747 | 0.06% |
Jun 06, 2025 | 26.747 | 26.747 | 26.747 | 26.743 | 0.01% |
Jun 05, 2025 | 26.743 | 26.743 | 26.743 | 26.723 | 0.07% |
Jun 04, 2025 | 26.723 | 26.723 | 26.801 | 26.723 | -0.29% |
Jun 03, 2025 | 26.801 | 26.801 | 26.963 | 26.801 | -0.60% |
May 30, 2025 | 26.963 | 26.963 | 27.326 | 26.963 | -1.33% |
May 29, 2025 | 27.326 | 27.326 | 27.442 | 27.326 | -0.42% |
May 28, 2025 | 27.442 | 27.442 | 27.442 | 27.226 | 0.79% |
Highest: 27.442 | Lowest: 26.244 | Difference: 1.198 | Average: 26.718 | Change %: -0.547 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review