
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2025 | 27.326 | 27.326 | 27.442 | 27.326 | -0.42% |
May 28, 2025 | 27.442 | 27.442 | 27.442 | 27.226 | 0.79% |
May 27, 2025 | 27.226 | 27.226 | 27.226 | 27.226 | 1.28% |
May 23, 2025 | 26.882 | 26.882 | 26.950 | 26.882 | -0.25% |
May 22, 2025 | 26.950 | 26.950 | 26.976 | 26.950 | -0.10% |
May 21, 2025 | 26.976 | 26.976 | 27.026 | 26.976 | -0.19% |
May 20, 2025 | 27.026 | 27.026 | 27.026 | 26.940 | 0.32% |
May 19, 2025 | 26.940 | 26.940 | 27.171 | 26.940 | -0.85% |
May 16, 2025 | 27.171 | 27.171 | 27.171 | 27.098 | 0.27% |
May 15, 2025 | 27.098 | 27.098 | 27.099 | 27.098 | -0.00% |
May 14, 2025 | 27.099 | 27.099 | 27.099 | 26.949 | 0.56% |
May 13, 2025 | 26.949 | 26.949 | 26.949 | 26.836 | 0.42% |
May 12, 2025 | 26.836 | 26.836 | 26.836 | 26.415 | 1.59% |
May 09, 2025 | 26.415 | 26.415 | 26.415 | 26.152 | 1.01% |
May 08, 2025 | 26.152 | 26.152 | 26.152 | 25.914 | 0.92% |
May 07, 2025 | 25.914 | 25.914 | 25.914 | 25.793 | 0.47% |
May 06, 2025 | 25.793 | 25.793 | 25.793 | 25.696 | 0.38% |
May 02, 2025 | 25.696 | 25.696 | 25.696 | 25.412 | 1.12% |
May 01, 2025 | 25.412 | 25.412 | 25.412 | 25.273 | 0.55% |
Apr 30, 2025 | 25.273 | 25.273 | 25.396 | 25.273 | -0.48% |
Highest: 27.442 | Lowest: 25.273 | Difference: 2.169 | Average: 26.629 | Change %: 7.600 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review