Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2024 | 26.201 | 26.201 | 26.201 | 26.201 | -0.06% |
Aug 21, 2024 | 26.217 | 26.217 | 26.217 | 26.217 | 0.43% |
Aug 20, 2024 | 26.106 | 26.106 | 26.106 | 26.106 | -0.21% |
Aug 19, 2024 | 26.162 | 26.162 | 26.162 | 26.162 | -0.00% |
Aug 16, 2024 | 26.163 | 26.163 | 26.163 | 26.163 | 0.55% |
Aug 15, 2024 | 26.019 | 26.019 | 26.019 | 26.019 | 0.88% |
Aug 14, 2024 | 25.791 | 25.791 | 25.791 | 25.791 | -0.02% |
Aug 13, 2024 | 25.797 | 25.797 | 25.797 | 25.797 | 0.24% |
Aug 12, 2024 | 25.735 | 25.735 | 25.735 | 25.735 | 0.78% |
Aug 09, 2024 | 25.537 | 25.537 | 25.537 | 25.537 | 0.71% |
Aug 08, 2024 | 25.358 | 25.358 | 25.358 | 25.358 | 0.00% |
Aug 07, 2024 | 25.358 | 25.358 | 25.358 | 25.358 | 0.58% |
Aug 06, 2024 | 25.212 | 25.212 | 25.212 | 25.212 | -2.81% |
Aug 02, 2024 | 25.940 | 25.940 | 25.940 | 25.940 | -2.22% |
Aug 01, 2024 | 26.528 | 26.528 | 26.528 | 26.528 | -0.76% |
Jul 31, 2024 | 26.731 | 26.731 | 26.731 | 26.731 | 0.49% |
Jul 30, 2024 | 26.601 | 26.601 | 26.601 | 26.601 | 0.06% |
Jul 29, 2024 | 26.586 | 26.586 | 26.586 | 26.586 | 0.46% |
Jul 26, 2024 | 26.465 | 26.465 | 26.465 | 26.465 | 0.41% |
Jul 25, 2024 | 26.357 | 26.357 | 26.357 | 26.357 | -0.37% |
Jul 24, 2024 | 26.456 | 26.456 | 26.456 | 26.456 | -0.30% |
Highest: 26.731 | Lowest: 25.212 | Difference: 1.519 | Average: 26.063 | Change %: -1.262 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review