
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2025 | 162.267 | 162.267 | 162.267 | 160.750 | 0.94% |
Apr 29, 2025 | 160.750 | 160.750 | 160.750 | 159.910 | 0.53% |
Apr 28, 2025 | 159.910 | 159.910 | 159.910 | 159.910 | -0.31% |
Apr 25, 2025 | 160.400 | 160.400 | 160.400 | 160.400 | 0.12% |
Apr 24, 2025 | 160.210 | 160.210 | 160.210 | 159.470 | 0.46% |
Apr 23, 2025 | 159.470 | 159.470 | 159.470 | 159.470 | 1.19% |
Apr 22, 2025 | 157.590 | 157.590 | 158.450 | 157.590 | -0.54% |
Apr 17, 2025 | 158.450 | 158.450 | 158.450 | 158.450 | 0.11% |
Apr 16, 2025 | 158.270 | 158.270 | 159.660 | 158.270 | -0.87% |
Apr 15, 2025 | 159.660 | 159.660 | 160.290 | 159.660 | -0.39% |
Apr 14, 2025 | 160.290 | 160.290 | 160.290 | 159.980 | 0.19% |
Apr 11, 2025 | 159.980 | 159.980 | 159.980 | 158.910 | 0.67% |
Apr 10, 2025 | 158.910 | 158.910 | 161.940 | 158.910 | -1.87% |
Apr 09, 2025 | 161.940 | 161.940 | 161.940 | 161.940 | 4.13% |
Apr 08, 2025 | 155.520 | 155.520 | 155.820 | 155.520 | -0.19% |
Apr 07, 2025 | 155.820 | 155.820 | 157.300 | 155.820 | -0.94% |
Apr 04, 2025 | 157.300 | 157.300 | 162.140 | 157.300 | -2.99% |
Apr 03, 2025 | 162.140 | 162.140 | 166.960 | 162.140 | -2.89% |
Apr 02, 2025 | 166.960 | 166.960 | 166.960 | 166.850 | 0.07% |
Apr 01, 2025 | 166.850 | 166.850 | 166.850 | 166.690 | 0.10% |
Highest: 166.960 | Lowest: 155.520 | Difference: 11.440 | Average: 160.134 | Change %: -2.653 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review