
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 1.870 | 1.870 | 1.870 | 1.870 | 0.86% |
Jun 25, 2025 | 1.854 | 1.854 | 1.855 | 1.854 | -0.05% |
Jun 24, 2025 | 1.855 | 1.855 | 1.855 | 1.855 | 1.59% |
Jun 23, 2025 | 1.826 | 1.826 | 1.826 | 1.819 | 0.38% |
Jun 20, 2025 | 1.819 | 1.819 | 1.819 | 1.819 | -0.22% |
Jun 19, 2025 | 1.823 | 1.823 | 1.823 | 1.823 | -0.49% |
Jun 18, 2025 | 1.832 | 1.832 | 1.832 | 1.832 | 0.00% |
Jun 17, 2025 | 1.832 | 1.832 | 1.848 | 1.832 | -0.87% |
Jun 16, 2025 | 1.848 | 1.848 | 1.848 | 1.829 | 1.04% |
Jun 13, 2025 | 1.829 | 1.829 | 1.857 | 1.829 | -1.51% |
Jun 12, 2025 | 1.857 | 1.857 | 1.857 | 1.850 | 0.38% |
Jun 11, 2025 | 1.850 | 1.850 | 1.856 | 1.850 | -0.32% |
Jun 10, 2025 | 1.856 | 1.856 | 1.856 | 1.840 | 0.87% |
Jun 09, 2025 | 1.840 | 1.840 | 1.840 | 1.834 | 0.33% |
Jun 06, 2025 | 1.834 | 1.834 | 1.834 | 1.828 | 0.33% |
Jun 05, 2025 | 1.828 | 1.828 | 1.828 | 1.828 | 0.00% |
Jun 04, 2025 | 1.828 | 1.828 | 1.828 | 1.815 | 0.72% |
Jun 03, 2025 | 1.815 | 1.815 | 1.815 | 1.815 | 0.83% |
May 30, 2025 | 1.800 | 1.800 | 1.805 | 1.800 | -0.28% |
May 29, 2025 | 1.805 | 1.805 | 1.805 | 1.805 | 0.56% |
May 28, 2025 | 1.795 | 1.795 | 1.815 | 1.795 | -1.10% |
May 27, 2025 | 1.815 | 1.815 | 1.815 | 1.815 | 1.85% |
Highest: 1.870 | Lowest: 1.795 | Difference: 0.075 | Average: 1.832 | Change %: 4.938 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review