
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 17.863 | 17.863 | 17.863 | 17.863 | 1.08% |
Jun 26, 2025 | 17.672 | 17.672 | 17.877 | 17.672 | -1.15% |
Jun 25, 2025 | 17.877 | 17.877 | 17.877 | 17.877 | 1.57% |
Jun 24, 2025 | 17.600 | 17.600 | 17.600 | 17.438 | 0.93% |
Jun 23, 2025 | 17.438 | 17.438 | 17.438 | 17.438 | -1.26% |
Jun 18, 2025 | 17.661 | 17.661 | 17.735 | 17.661 | -0.42% |
Jun 17, 2025 | 17.735 | 17.735 | 17.735 | 17.476 | 1.48% |
Jun 16, 2025 | 17.476 | 17.476 | 17.610 | 17.476 | -0.76% |
Jun 13, 2025 | 17.610 | 17.610 | 17.610 | 17.610 | -0.98% |
Jun 12, 2025 | 17.785 | 17.785 | 17.983 | 17.785 | -1.10% |
Jun 11, 2025 | 17.983 | 17.983 | 17.983 | 17.928 | 0.31% |
Jun 10, 2025 | 17.928 | 17.928 | 17.942 | 17.928 | -0.08% |
Jun 09, 2025 | 17.942 | 17.942 | 17.942 | 17.942 | 1.18% |
Jun 06, 2025 | 17.733 | 17.733 | 17.737 | 17.733 | -0.02% |
Jun 05, 2025 | 17.737 | 17.737 | 17.737 | 17.737 | 0.78% |
Jun 04, 2025 | 17.599 | 17.599 | 17.599 | 17.424 | 1.01% |
Jun 03, 2025 | 17.424 | 17.424 | 17.424 | 17.424 | -0.45% |
May 30, 2025 | 17.502 | 17.502 | 17.502 | 17.502 | -1.68% |
May 29, 2025 | 17.801 | 17.801 | 17.801 | 17.543 | 1.47% |
May 28, 2025 | 17.543 | 17.543 | 17.543 | 17.543 | 0.52% |
Highest: 17.983 | Lowest: 17.424 | Difference: 0.559 | Average: 17.695 | Change %: 2.352 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review