
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 148.637 | 148.637 | 148.637 | 148.444 | 0.13% |
Jun 25, 2025 | 148.444 | 148.444 | 149.567 | 148.444 | -0.75% |
Jun 24, 2025 | 149.567 | 149.567 | 149.567 | 149.567 | 0.82% |
Jun 20, 2025 | 148.356 | 148.356 | 148.356 | 148.356 | 0.22% |
Jun 19, 2025 | 148.030 | 148.030 | 149.081 | 148.030 | -0.70% |
Jun 18, 2025 | 149.081 | 149.081 | 149.081 | 149.081 | -0.39% |
Jun 17, 2025 | 149.666 | 149.666 | 149.666 | 149.666 | -1.17% |
Jun 16, 2025 | 151.433 | 151.433 | 151.433 | 150.626 | 0.54% |
Jun 13, 2025 | 150.626 | 150.626 | 151.969 | 150.626 | -0.88% |
Jun 12, 2025 | 151.969 | 151.969 | 152.352 | 151.969 | -0.25% |
Jun 11, 2025 | 152.352 | 152.352 | 153.098 | 152.352 | -0.49% |
Jun 10, 2025 | 153.098 | 153.098 | 153.098 | 153.098 | 0.55% |
Jun 06, 2025 | 152.268 | 152.268 | 152.268 | 152.268 | 0.28% |
Jun 05, 2025 | 151.843 | 151.843 | 151.843 | 151.523 | 0.21% |
Jun 04, 2025 | 151.523 | 151.523 | 151.523 | 151.523 | 0.27% |
Jun 03, 2025 | 151.111 | 151.111 | 151.111 | 150.781 | 0.22% |
Jun 02, 2025 | 150.781 | 150.781 | 151.218 | 150.781 | -0.29% |
May 30, 2025 | 151.218 | 151.218 | 151.218 | 151.218 | 0.04% |
May 28, 2025 | 151.157 | 151.157 | 151.157 | 151.157 | -0.54% |
Highest: 153.098 | Lowest: 148.030 | Difference: 5.068 | Average: 150.587 | Change %: -2.200 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review