
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 140.336 | 140.336 | 140.336 | 140.336 | 0.64% |
Apr 23, 2025 | 139.441 | 139.441 | 139.441 | 137.020 | 1.77% |
Apr 22, 2025 | 137.020 | 137.020 | 137.020 | 136.024 | 0.73% |
Apr 17, 2025 | 136.024 | 136.024 | 136.024 | 136.024 | 0.07% |
Apr 16, 2025 | 135.934 | 135.934 | 135.934 | 135.934 | 0.20% |
Apr 15, 2025 | 135.668 | 135.668 | 135.668 | 133.270 | 1.80% |
Apr 14, 2025 | 133.270 | 133.270 | 133.270 | 129.251 | 3.11% |
Apr 11, 2025 | 129.251 | 129.251 | 129.430 | 129.251 | -0.14% |
Apr 10, 2025 | 129.430 | 129.430 | 129.430 | 129.430 | 3.56% |
Apr 09, 2025 | 124.976 | 124.976 | 124.976 | 124.976 | -3.58% |
Apr 08, 2025 | 129.620 | 129.620 | 129.620 | 126.854 | 2.18% |
Apr 07, 2025 | 126.854 | 126.854 | 126.854 | 126.854 | -4.76% |
Apr 04, 2025 | 133.198 | 133.198 | 133.198 | 133.198 | -5.23% |
Apr 03, 2025 | 140.550 | 140.550 | 145.583 | 140.550 | -3.46% |
Apr 02, 2025 | 145.583 | 145.583 | 146.171 | 145.583 | -0.40% |
Apr 01, 2025 | 146.171 | 146.171 | 146.171 | 146.171 | 0.55% |
Mar 31, 2025 | 145.367 | 145.367 | 147.898 | 145.367 | -1.71% |
Mar 28, 2025 | 147.898 | 147.898 | 147.898 | 147.898 | -0.83% |
Mar 27, 2025 | 149.140 | 149.140 | 149.378 | 149.140 | -0.16% |
Mar 26, 2025 | 149.378 | 149.378 | 150.178 | 149.378 | -0.53% |
Highest: 150.178 | Lowest: 124.976 | Difference: 25.202 | Average: 137.755 | Change %: -6.554 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review