
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 31, 2025 | 145.367 | 145.367 | 147.898 | 145.367 | -1.71% |
Mar 28, 2025 | 147.898 | 147.898 | 147.898 | 147.898 | -0.83% |
Mar 27, 2025 | 149.140 | 149.140 | 149.378 | 149.140 | -0.16% |
Mar 26, 2025 | 149.378 | 149.378 | 150.178 | 149.378 | -0.53% |
Mar 25, 2025 | 150.178 | 150.178 | 150.178 | 148.920 | 0.84% |
Mar 24, 2025 | 148.920 | 148.920 | 148.965 | 148.920 | -0.03% |
Mar 21, 2025 | 148.965 | 148.965 | 149.653 | 148.965 | -0.46% |
Mar 20, 2025 | 149.653 | 149.653 | 150.525 | 149.653 | -0.58% |
Mar 19, 2025 | 150.525 | 150.525 | 150.525 | 150.525 | 0.13% |
Mar 18, 2025 | 150.325 | 150.325 | 150.325 | 150.325 | 0.86% |
Mar 17, 2025 | 149.046 | 149.046 | 149.046 | 149.046 | 1.09% |
Mar 14, 2025 | 147.438 | 147.438 | 147.438 | 147.438 | 0.91% |
Mar 13, 2025 | 146.111 | 146.111 | 146.111 | 146.111 | -0.33% |
Mar 12, 2025 | 146.591 | 146.591 | 146.591 | 146.591 | -0.18% |
Mar 11, 2025 | 146.853 | 146.853 | 146.853 | 146.853 | -1.81% |
Mar 10, 2025 | 149.555 | 149.555 | 149.555 | 149.555 | -0.62% |
Mar 07, 2025 | 150.485 | 150.485 | 150.485 | 150.485 | 0.03% |
Mar 06, 2025 | 150.445 | 150.445 | 150.445 | 150.445 | 1.04% |
Mar 05, 2025 | 148.893 | 148.893 | 148.893 | 148.893 | 1.00% |
Mar 04, 2025 | 147.416 | 147.416 | 147.416 | 147.416 | -2.56% |
Mar 03, 2025 | 151.289 | 151.289 | 151.289 | 151.289 | 0.54% |
Highest: 151.289 | Lowest: 145.367 | Difference: 5.922 | Average: 148.784 | Change %: -3.398 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review