
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 159.997 | 159.997 | 159.997 | 159.997 | 0.11% |
Apr 24, 2025 | 159.815 | 159.815 | 159.815 | 159.815 | -0.01% |
Apr 23, 2025 | 159.838 | 159.838 | 159.838 | 158.415 | 0.90% |
Apr 22, 2025 | 158.415 | 158.415 | 158.563 | 158.415 | -0.09% |
Apr 17, 2025 | 158.563 | 158.563 | 158.563 | 158.563 | -0.24% |
Apr 16, 2025 | 158.947 | 158.947 | 160.185 | 158.947 | -0.77% |
Apr 15, 2025 | 160.185 | 160.185 | 160.185 | 160.185 | 1.42% |
Apr 14, 2025 | 157.948 | 157.948 | 157.948 | 154.568 | 2.19% |
Apr 11, 2025 | 154.568 | 154.568 | 154.952 | 154.568 | -0.25% |
Apr 10, 2025 | 154.952 | 154.952 | 154.952 | 154.952 | 3.92% |
Apr 09, 2025 | 149.100 | 149.100 | 155.174 | 149.100 | -3.91% |
Apr 08, 2025 | 155.174 | 155.174 | 155.174 | 152.851 | 1.52% |
Apr 07, 2025 | 152.851 | 152.851 | 158.640 | 152.851 | -3.65% |
Apr 04, 2025 | 158.640 | 158.640 | 158.640 | 158.640 | -3.07% |
Apr 03, 2025 | 163.666 | 163.666 | 163.666 | 163.666 | -1.48% |
Apr 02, 2025 | 166.126 | 166.126 | 166.669 | 166.126 | -0.33% |
Apr 01, 2025 | 166.669 | 166.669 | 166.669 | 165.763 | 0.55% |
Mar 31, 2025 | 165.763 | 165.763 | 166.009 | 165.763 | -0.15% |
Mar 28, 2025 | 166.009 | 166.009 | 166.009 | 166.009 | 0.01% |
Highest: 166.669 | Lowest: 149.100 | Difference: 17.569 | Average: 159.328 | Change %: -3.612 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review