Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 154.279 | 154.279 | 154.279 | 154.279 | -0.41% |
Sep 04, 2024 | 154.919 | 154.919 | 154.919 | 154.919 | -0.16% |
Sep 03, 2024 | 155.165 | 155.165 | 155.165 | 155.165 | -0.46% |
Sep 02, 2024 | 155.885 | 155.885 | 155.885 | 155.885 | 0.36% |
Aug 30, 2024 | 155.329 | 155.329 | 155.329 | 155.329 | 0.13% |
Aug 29, 2024 | 155.129 | 155.129 | 155.129 | 155.129 | 0.49% |
Aug 28, 2024 | 154.376 | 154.376 | 154.376 | 154.376 | 0.93% |
Aug 27, 2024 | 152.948 | 152.948 | 152.948 | 152.948 | 0.11% |
Aug 26, 2024 | 152.780 | 152.780 | 152.780 | 152.780 | 0.23% |
Aug 23, 2024 | 152.433 | 152.433 | 152.433 | 152.433 | 0.10% |
Aug 22, 2024 | 152.286 | 152.286 | 152.286 | 152.286 | 0.60% |
Aug 21, 2024 | 151.378 | 151.378 | 151.378 | 151.378 | 0.07% |
Aug 20, 2024 | 151.271 | 151.271 | 151.271 | 151.271 | -0.26% |
Aug 19, 2024 | 151.666 | 151.666 | 151.666 | 151.666 | 0.10% |
Aug 16, 2024 | 151.508 | 151.508 | 151.508 | 151.508 | 1.83% |
Aug 14, 2024 | 148.779 | 148.779 | 148.779 | 148.779 | 0.41% |
Aug 13, 2024 | 148.174 | 148.174 | 148.174 | 148.174 | -0.15% |
Aug 12, 2024 | 148.392 | 148.392 | 148.392 | 148.392 | 0.32% |
Aug 09, 2024 | 147.926 | 147.926 | 147.926 | 147.926 | 0.28% |
Aug 08, 2024 | 147.518 | 147.518 | 147.518 | 147.518 | -0.08% |
Aug 07, 2024 | 147.630 | 147.630 | 147.630 | 147.630 | 1.21% |
Aug 06, 2024 | 145.858 | 145.858 | 145.858 | 145.858 | 0.99% |
Highest: 155.885 | Lowest: 145.858 | Difference: 10.027 | Average: 151.619 | Change %: 6.818 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review