
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 162.363 | 162.363 | 162.929 | 162.363 | -0.35% |
Jun 25, 2025 | 162.929 | 162.929 | 163.344 | 162.929 | -0.25% |
Jun 24, 2025 | 163.344 | 163.344 | 163.344 | 163.344 | 0.27% |
Jun 20, 2025 | 162.911 | 162.911 | 162.911 | 162.911 | -0.10% |
Jun 19, 2025 | 163.079 | 163.079 | 163.079 | 162.995 | 0.05% |
Jun 18, 2025 | 162.995 | 162.995 | 163.601 | 162.995 | -0.37% |
Jun 17, 2025 | 163.601 | 163.601 | 164.675 | 163.601 | -0.65% |
Jun 16, 2025 | 164.675 | 164.675 | 164.675 | 164.046 | 0.38% |
Jun 13, 2025 | 164.046 | 164.046 | 164.881 | 164.046 | -0.51% |
Jun 12, 2025 | 164.881 | 164.881 | 165.878 | 164.881 | -0.60% |
Jun 11, 2025 | 165.878 | 165.878 | 165.878 | 165.878 | -0.51% |
Jun 10, 2025 | 166.725 | 166.725 | 166.725 | 166.725 | -0.91% |
Jun 06, 2025 | 168.257 | 168.257 | 168.257 | 168.257 | 0.46% |
Jun 05, 2025 | 167.487 | 167.487 | 168.162 | 167.487 | -0.40% |
Jun 04, 2025 | 168.162 | 168.162 | 168.162 | 167.245 | 0.55% |
Jun 03, 2025 | 167.245 | 167.245 | 167.501 | 167.245 | -0.15% |
Jun 02, 2025 | 167.501 | 167.501 | 167.932 | 167.501 | -0.26% |
May 30, 2025 | 167.932 | 167.932 | 167.932 | 167.932 | -0.30% |
May 28, 2025 | 168.435 | 168.435 | 168.435 | 168.435 | -0.32% |
May 27, 2025 | 168.974 | 168.974 | 168.974 | 168.974 | 0.64% |
Highest: 168.974 | Lowest: 162.363 | Difference: 6.611 | Average: 165.571 | Change %: -3.301 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review