
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 98.628 | 98.628 | 98.628 | 98.628 | 0.41% |
Apr 23, 2025 | 98.228 | 98.228 | 98.592 | 98.228 | -0.37% |
Apr 22, 2025 | 98.592 | 98.592 | 98.592 | 98.450 | 0.14% |
Apr 17, 2025 | 98.450 | 98.450 | 98.450 | 98.450 | 0.29% |
Apr 16, 2025 | 98.167 | 98.167 | 98.167 | 97.928 | 0.24% |
Apr 15, 2025 | 97.928 | 97.928 | 97.928 | 97.764 | 0.17% |
Apr 14, 2025 | 97.764 | 97.764 | 97.764 | 97.688 | 0.08% |
Apr 11, 2025 | 97.688 | 97.688 | 97.688 | 97.636 | 0.25% |
Apr 10, 2025 | 97.444 | 97.444 | 97.636 | 97.444 | -0.17% |
Apr 09, 2025 | 97.614 | 97.614 | 97.614 | 97.320 | 0.30% |
Apr 08, 2025 | 97.320 | 97.320 | 97.320 | 97.320 | -0.34% |
Apr 04, 2025 | 97.656 | 97.656 | 97.656 | 97.293 | 0.37% |
Apr 03, 2025 | 97.293 | 97.293 | 97.293 | 97.293 | 0.44% |
Apr 02, 2025 | 96.866 | 96.866 | 96.939 | 96.866 | -0.08% |
Apr 01, 2025 | 96.939 | 96.939 | 96.939 | 96.732 | 0.21% |
Mar 31, 2025 | 96.732 | 96.732 | 96.732 | 96.693 | 0.04% |
Mar 28, 2025 | 96.693 | 96.693 | 96.693 | 96.693 | 0.29% |
Mar 27, 2025 | 96.409 | 96.409 | 96.409 | 96.255 | 0.16% |
Mar 26, 2025 | 96.255 | 96.255 | 96.255 | 96.244 | 0.01% |
Highest: 98.628 | Lowest: 96.244 | Difference: 2.384 | Average: 97.509 | Change %: 2.477 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review