
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 02, 2025 | 97.936 | 97.936 | 97.936 | 97.936 | -0.17% |
Sep 01, 2025 | 98.106 | 98.106 | 98.260 | 98.106 | -0.16% |
Aug 29, 2025 | 98.260 | 98.260 | 98.260 | 98.260 | -0.05% |
Aug 28, 2025 | 98.307 | 98.307 | 98.365 | 98.307 | -0.06% |
Aug 27, 2025 | 98.365 | 98.365 | 98.365 | 98.365 | 0.17% |
Aug 26, 2025 | 98.198 | 98.198 | 98.198 | 98.198 | 0.28% |
Aug 25, 2025 | 97.924 | 97.924 | 98.173 | 97.924 | -0.25% |
Aug 22, 2025 | 98.173 | 98.173 | 98.173 | 97.961 | 0.22% |
Aug 21, 2025 | 97.961 | 97.961 | 98.181 | 97.961 | -0.22% |
Aug 20, 2025 | 98.181 | 98.181 | 98.181 | 98.181 | 0.18% |
Aug 19, 2025 | 98.003 | 98.003 | 98.003 | 97.879 | 0.13% |
Aug 18, 2025 | 97.879 | 97.879 | 98.183 | 97.879 | -0.31% |
Aug 14, 2025 | 98.183 | 98.183 | 98.183 | 98.183 | -0.15% |
Aug 13, 2025 | 98.329 | 98.329 | 98.329 | 98.329 | 0.36% |
Aug 12, 2025 | 97.972 | 97.972 | 98.464 | 97.972 | -0.20% |
Aug 11, 2025 | 98.167 | 98.167 | 98.209 | 98.167 | -0.04% |
Aug 08, 2025 | 98.209 | 98.209 | 98.430 | 98.209 | -0.22% |
Aug 07, 2025 | 98.430 | 98.430 | 98.430 | 98.430 | -0.10% |
Aug 05, 2025 | 98.528 | 98.528 | 98.528 | 98.388 | 0.14% |
Aug 04, 2025 | 98.388 | 98.388 | 98.388 | 98.239 | 0.15% |
Highest: 98.528 | Lowest: 97.879 | Difference: 0.649 | Average: 98.175 | Change %: -0.308 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review