
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 85.583 | 85.583 | 86.180 | 85.583 | -0.69% |
Jun 25, 2025 | 86.180 | 86.180 | 86.180 | 86.180 | -0.05% |
Jun 24, 2025 | 86.227 | 86.227 | 86.227 | 86.227 | 0.02% |
Jun 20, 2025 | 86.210 | 86.210 | 86.210 | 86.200 | 0.01% |
Jun 19, 2025 | 86.200 | 86.200 | 86.251 | 86.200 | -0.06% |
Jun 18, 2025 | 86.251 | 86.251 | 86.251 | 86.251 | 0.08% |
Jun 17, 2025 | 86.186 | 86.186 | 86.186 | 86.186 | 0.00% |
Jun 16, 2025 | 86.185 | 86.185 | 86.225 | 86.185 | -0.05% |
Jun 13, 2025 | 86.225 | 86.225 | 86.401 | 86.225 | -0.20% |
Jun 12, 2025 | 86.401 | 86.401 | 86.401 | 86.339 | 0.07% |
Jun 11, 2025 | 86.339 | 86.339 | 86.339 | 86.283 | 0.06% |
Jun 10, 2025 | 86.283 | 86.283 | 86.283 | 85.939 | 0.40% |
Jun 06, 2025 | 85.939 | 85.939 | 85.981 | 85.939 | -0.05% |
Jun 05, 2025 | 85.981 | 85.981 | 86.069 | 85.981 | -0.10% |
Jun 04, 2025 | 86.069 | 86.069 | 86.069 | 86.069 | -0.18% |
Jun 03, 2025 | 86.225 | 86.225 | 86.225 | 86.059 | 0.19% |
Jun 02, 2025 | 86.059 | 86.059 | 86.076 | 86.059 | -0.02% |
May 30, 2025 | 86.076 | 86.076 | 86.076 | 86.076 | 0.24% |
May 28, 2025 | 85.871 | 85.871 | 85.871 | 85.871 | -0.01% |
May 27, 2025 | 85.880 | 85.880 | 85.880 | 85.880 | 0.28% |
Highest: 86.401 | Lowest: 85.583 | Difference: 0.818 | Average: 86.118 | Change %: -0.069 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review