
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 85.981 | 85.981 | 86.069 | 85.981 | -0.10% |
Jun 04, 2025 | 86.069 | 86.069 | 86.069 | 86.069 | -0.18% |
Jun 03, 2025 | 86.225 | 86.225 | 86.225 | 86.059 | 0.19% |
Jun 02, 2025 | 86.059 | 86.059 | 86.076 | 86.059 | -0.02% |
May 30, 2025 | 86.076 | 86.076 | 86.076 | 86.076 | 0.24% |
May 28, 2025 | 85.871 | 85.871 | 85.871 | 85.871 | -0.01% |
May 27, 2025 | 85.880 | 85.880 | 85.880 | 85.880 | 0.28% |
May 26, 2025 | 85.642 | 85.642 | 85.684 | 85.642 | -0.05% |
May 23, 2025 | 85.684 | 85.684 | 85.684 | 85.341 | 0.40% |
May 22, 2025 | 85.341 | 85.341 | 85.341 | 85.341 | -0.08% |
May 21, 2025 | 85.408 | 85.408 | 85.519 | 85.408 | -0.13% |
May 20, 2025 | 85.519 | 85.519 | 85.519 | 85.519 | -0.07% |
May 19, 2025 | 85.576 | 85.576 | 85.667 | 85.576 | -0.11% |
May 16, 2025 | 85.667 | 85.667 | 85.667 | 85.315 | 0.41% |
May 15, 2025 | 85.315 | 85.315 | 85.315 | 85.163 | 0.18% |
May 14, 2025 | 85.163 | 85.163 | 85.217 | 85.163 | -0.06% |
May 13, 2025 | 85.217 | 85.217 | 85.217 | 85.217 | -0.03% |
May 12, 2025 | 85.246 | 85.246 | 85.746 | 85.246 | -0.58% |
May 08, 2025 | 85.746 | 85.746 | 85.746 | 85.746 | -0.09% |
Highest: 86.225 | Lowest: 85.163 | Difference: 1.062 | Average: 85.668 | Change %: 0.179 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review