
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 11.981 | 11.981 | 11.981 | 11.972 | 0.07% |
Jun 05, 2025 | 11.972 | 11.972 | 11.972 | 11.947 | 0.21% |
Jun 04, 2025 | 11.947 | 11.947 | 11.947 | 11.934 | 0.10% |
Jun 03, 2025 | 11.934 | 11.934 | 11.934 | 11.934 | 0.09% |
May 30, 2025 | 11.923 | 11.923 | 11.923 | 11.898 | 0.21% |
May 29, 2025 | 11.898 | 11.898 | 11.898 | 11.888 | 0.08% |
May 28, 2025 | 11.888 | 11.888 | 11.888 | 11.888 | 0.22% |
May 27, 2025 | 11.861 | 11.861 | 11.869 | 11.861 | -0.06% |
May 23, 2025 | 11.869 | 11.869 | 11.887 | 11.869 | -0.16% |
May 22, 2025 | 11.887 | 11.887 | 11.901 | 11.887 | -0.11% |
May 21, 2025 | 11.901 | 11.901 | 11.901 | 11.897 | 0.04% |
May 20, 2025 | 11.897 | 11.897 | 11.897 | 11.894 | 0.02% |
May 19, 2025 | 11.894 | 11.894 | 11.894 | 11.894 | 0.00% |
May 16, 2025 | 11.894 | 11.894 | 11.894 | 11.887 | 0.06% |
May 15, 2025 | 11.887 | 11.887 | 11.892 | 11.887 | -0.05% |
May 14, 2025 | 11.892 | 11.892 | 11.892 | 11.892 | 0.25% |
May 13, 2025 | 11.863 | 11.863 | 11.863 | 11.809 | 0.46% |
May 12, 2025 | 11.809 | 11.809 | 11.809 | 11.803 | 0.05% |
May 09, 2025 | 11.803 | 11.803 | 11.842 | 11.803 | -0.33% |
Highest: 11.981 | Lowest: 11.803 | Difference: 0.178 | Average: 11.895 | Change %: 1.177 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review