
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 11.743 | 11.743 | 11.743 | 11.743 | 0.21% |
Apr 24, 2025 | 11.719 | 11.719 | 11.719 | 11.694 | 0.22% |
Apr 23, 2025 | 11.694 | 11.694 | 11.694 | 11.605 | 0.76% |
Apr 22, 2025 | 11.605 | 11.605 | 11.605 | 11.605 | 0.11% |
Apr 17, 2025 | 11.592 | 11.592 | 11.592 | 11.590 | 0.02% |
Apr 16, 2025 | 11.590 | 11.590 | 11.590 | 11.590 | 0.00% |
Apr 15, 2025 | 11.590 | 11.590 | 11.590 | 11.479 | 0.97% |
Apr 14, 2025 | 11.479 | 11.479 | 11.479 | 11.472 | 0.06% |
Apr 11, 2025 | 11.472 | 11.472 | 11.472 | 11.426 | 0.41% |
Apr 10, 2025 | 11.426 | 11.426 | 11.426 | 11.426 | -0.32% |
Apr 09, 2025 | 11.462 | 11.462 | 11.462 | 11.429 | 0.29% |
Apr 08, 2025 | 11.429 | 11.429 | 11.524 | 11.429 | -0.83% |
Apr 07, 2025 | 11.524 | 11.524 | 11.524 | 11.524 | -1.35% |
Apr 04, 2025 | 11.682 | 11.682 | 11.785 | 11.682 | -0.87% |
Apr 03, 2025 | 11.785 | 11.785 | 11.785 | 11.774 | 0.09% |
Apr 02, 2025 | 11.774 | 11.774 | 11.774 | 11.764 | 0.08% |
Apr 01, 2025 | 11.764 | 11.764 | 11.776 | 11.764 | -0.10% |
Mar 31, 2025 | 11.776 | 11.776 | 11.776 | 11.776 | -0.16% |
Mar 28, 2025 | 11.795 | 11.795 | 11.795 | 11.795 | -0.12% |
Highest: 11.795 | Lowest: 11.426 | Difference: 0.370 | Average: 11.626 | Change %: -0.562 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review