
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 20, 2025 | 13.374 | 13.374 | 13.384 | 13.374 | -0.07% |
Oct 17, 2025 | 13.384 | 13.384 | 13.385 | 13.384 | -0.01% |
Oct 16, 2025 | 13.385 | 13.385 | 13.385 | 13.385 | 0.30% |
Oct 15, 2025 | 13.345 | 13.345 | 13.345 | 13.334 | 0.09% |
Oct 14, 2025 | 13.334 | 13.334 | 13.336 | 13.334 | -0.02% |
Oct 13, 2025 | 13.336 | 13.336 | 13.375 | 13.336 | -0.29% |
Oct 10, 2025 | 13.375 | 13.375 | 13.375 | 13.375 | -0.21% |
Oct 09, 2025 | 13.403 | 13.403 | 13.412 | 13.403 | -0.06% |
Oct 08, 2025 | 13.412 | 13.412 | 13.413 | 13.412 | -0.01% |
Oct 07, 2025 | 13.413 | 13.413 | 13.421 | 13.413 | -0.06% |
Oct 06, 2025 | 13.421 | 13.421 | 13.424 | 13.421 | -0.02% |
Oct 03, 2025 | 13.424 | 13.424 | 13.424 | 13.411 | 0.10% |
Oct 02, 2025 | 13.411 | 13.411 | 13.411 | 13.411 | 0.00% |
Oct 01, 2025 | 13.411 | 13.411 | 13.411 | 13.411 | 0.00% |
Sep 30, 2025 | 13.411 | 13.411 | 13.411 | 13.408 | 0.02% |
Sep 29, 2025 | 13.408 | 13.408 | 13.408 | 13.407 | 0.01% |
Sep 26, 2025 | 13.407 | 13.407 | 13.430 | 13.407 | -0.17% |
Sep 25, 2025 | 13.430 | 13.430 | 13.430 | 13.429 | 0.01% |
Sep 24, 2025 | 13.429 | 13.429 | 13.429 | 13.423 | 0.05% |
Sep 23, 2025 | 13.423 | 13.423 | 13.423 | 13.423 | 0.01% |
Sep 22, 2025 | 13.422 | 13.422 | 13.422 | 13.410 | 0.09% |
Highest: 13.430 | Lowest: 13.334 | Difference: 0.096 | Average: 13.398 | Change %: -0.271 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review