Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 11.768 | 11.768 | 11.768 | 11.768 | 0.08% |
May 16, 2024 | 11.758 | 11.758 | 11.758 | 11.758 | 0.39% |
May 15, 2024 | 11.713 | 11.713 | 11.713 | 11.713 | -0.01% |
May 14, 2024 | 11.714 | 11.714 | 11.714 | 11.714 | 0.02% |
May 13, 2024 | 11.711 | 11.711 | 11.711 | 11.711 | 0.04% |
May 10, 2024 | 11.707 | 11.707 | 11.707 | 11.707 | 0.07% |
May 09, 2024 | 11.698 | 11.698 | 11.698 | 11.698 | -0.08% |
May 08, 2024 | 11.708 | 11.708 | 11.708 | 11.708 | 0.23% |
May 07, 2024 | 11.681 | 11.681 | 11.681 | 11.681 | 0.56% |
May 03, 2024 | 11.616 | 11.616 | 11.616 | 11.616 | 0.15% |
May 02, 2024 | 11.599 | 11.599 | 11.599 | 11.599 | 0.05% |
May 01, 2024 | 11.593 | 11.593 | 11.593 | 11.593 | -0.07% |
Apr 30, 2024 | 11.602 | 11.602 | 11.602 | 11.602 | 0.15% |
Apr 29, 2024 | 11.584 | 11.584 | 11.584 | 11.584 | 0.12% |
Apr 26, 2024 | 11.569 | 11.569 | 11.569 | 11.569 | -0.31% |
Apr 25, 2024 | 11.605 | 11.605 | 11.605 | 11.605 | -0.07% |
Apr 24, 2024 | 11.614 | 11.614 | 11.614 | 11.614 | 0.21% |
Apr 23, 2024 | 11.590 | 11.590 | 11.590 | 11.590 | 0.23% |
Apr 22, 2024 | 11.563 | 11.563 | 11.563 | 11.563 | 0.09% |
Highest: 11.768 | Lowest: 11.563 | Difference: 0.204 | Average: 11.652 | Change %: 1.862 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review