
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 13.012 | 13.012 | 13.012 | 13.012 | 0.00% |
Jun 26, 2025 | 13.012 | 13.012 | 13.012 | 12.998 | 0.10% |
Jun 25, 2025 | 12.998 | 12.998 | 12.998 | 12.964 | 0.27% |
Jun 24, 2025 | 12.964 | 12.964 | 12.964 | 12.964 | 0.16% |
Jun 23, 2025 | 12.943 | 12.943 | 12.943 | 12.933 | 0.08% |
Jun 20, 2025 | 12.933 | 12.933 | 12.935 | 12.933 | -0.02% |
Jun 19, 2025 | 12.935 | 12.935 | 12.945 | 12.935 | -0.07% |
Jun 18, 2025 | 12.945 | 12.945 | 12.945 | 12.945 | 0.01% |
Jun 17, 2025 | 12.943 | 12.943 | 12.943 | 12.936 | 0.06% |
Jun 16, 2025 | 12.936 | 12.936 | 12.947 | 12.936 | -0.09% |
Jun 13, 2025 | 12.947 | 12.947 | 12.955 | 12.947 | -0.06% |
Jun 12, 2025 | 12.955 | 12.955 | 12.955 | 12.929 | 0.20% |
Jun 11, 2025 | 12.929 | 12.929 | 12.929 | 12.926 | 0.03% |
Jun 10, 2025 | 12.926 | 12.926 | 12.926 | 12.914 | 0.09% |
Jun 09, 2025 | 12.914 | 12.914 | 12.914 | 12.908 | 0.05% |
Jun 06, 2025 | 12.908 | 12.908 | 12.908 | 12.898 | 0.08% |
Jun 05, 2025 | 12.898 | 12.898 | 12.898 | 12.867 | 0.24% |
Jun 04, 2025 | 12.867 | 12.867 | 12.867 | 12.852 | 0.11% |
Jun 03, 2025 | 12.852 | 12.852 | 12.852 | 12.852 | 0.10% |
May 30, 2025 | 12.840 | 12.840 | 12.840 | 12.811 | 0.22% |
May 29, 2025 | 12.811 | 12.811 | 12.811 | 12.798 | 0.10% |
Highest: 13.012 | Lowest: 12.798 | Difference: 0.214 | Average: 12.927 | Change %: 1.675 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review