
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 12.908 | 12.908 | 12.908 | 12.898 | 0.08% |
Jun 05, 2025 | 12.898 | 12.898 | 12.898 | 12.867 | 0.24% |
Jun 04, 2025 | 12.867 | 12.867 | 12.867 | 12.852 | 0.11% |
Jun 03, 2025 | 12.852 | 12.852 | 12.852 | 12.852 | 0.10% |
May 30, 2025 | 12.840 | 12.840 | 12.840 | 12.811 | 0.22% |
May 29, 2025 | 12.811 | 12.811 | 12.811 | 12.798 | 0.10% |
May 28, 2025 | 12.798 | 12.798 | 12.798 | 12.798 | 0.24% |
May 27, 2025 | 12.767 | 12.767 | 12.775 | 12.767 | -0.06% |
May 23, 2025 | 12.775 | 12.775 | 12.795 | 12.775 | -0.16% |
May 22, 2025 | 12.795 | 12.795 | 12.808 | 12.795 | -0.10% |
May 21, 2025 | 12.808 | 12.808 | 12.808 | 12.802 | 0.05% |
May 20, 2025 | 12.802 | 12.802 | 12.802 | 12.798 | 0.03% |
May 19, 2025 | 12.798 | 12.798 | 12.798 | 12.798 | 0.00% |
May 16, 2025 | 12.799 | 12.799 | 12.799 | 12.790 | 0.07% |
May 15, 2025 | 12.790 | 12.790 | 12.793 | 12.790 | -0.03% |
May 14, 2025 | 12.793 | 12.793 | 12.793 | 12.793 | 0.25% |
May 13, 2025 | 12.762 | 12.762 | 12.762 | 12.704 | 0.46% |
May 12, 2025 | 12.704 | 12.704 | 12.704 | 12.696 | 0.06% |
May 09, 2025 | 12.696 | 12.696 | 12.737 | 12.696 | -0.32% |
May 08, 2025 | 12.737 | 12.737 | 12.737 | 12.715 | 0.17% |
Highest: 12.908 | Lowest: 12.696 | Difference: 0.212 | Average: 12.800 | Change %: 1.515 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review