
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 1,170.020 | 1,170.020 | 1,170.020 | 1,167.980 | 0.17% |
Aug 06, 2025 | 1,167.980 | 1,167.980 | 1,167.980 | 1,167.200 | 0.07% |
Aug 05, 2025 | 1,167.200 | 1,167.200 | 1,167.200 | 1,167.200 | 0.01% |
Aug 04, 2025 | 1,167.110 | 1,167.110 | 1,167.110 | 1,165.590 | 0.13% |
Aug 01, 2025 | 1,165.590 | 1,165.590 | 1,165.590 | 1,162.200 | 0.29% |
Jul 31, 2025 | 1,162.200 | 1,162.200 | 1,162.200 | 1,161.950 | 0.02% |
Jul 30, 2025 | 1,161.950 | 1,161.950 | 1,161.950 | 1,160.320 | 0.14% |
Jul 29, 2025 | 1,160.320 | 1,160.320 | 1,160.320 | 1,159.430 | 0.08% |
Jul 28, 2025 | 1,159.430 | 1,159.430 | 1,161.280 | 1,159.430 | -0.16% |
Jul 25, 2025 | 1,161.280 | 1,161.280 | 1,161.280 | 1,161.180 | 0.01% |
Jul 24, 2025 | 1,161.180 | 1,161.180 | 1,161.320 | 1,161.180 | -0.01% |
Jul 23, 2025 | 1,161.320 | 1,161.320 | 1,161.790 | 1,161.320 | -0.04% |
Jul 22, 2025 | 1,161.790 | 1,161.790 | 1,161.790 | 1,160.610 | 0.10% |
Jul 21, 2025 | 1,160.610 | 1,160.610 | 1,160.610 | 1,159.850 | 0.07% |
Jul 18, 2025 | 1,159.850 | 1,159.850 | 1,159.850 | 1,158.490 | 0.12% |
Jul 17, 2025 | 1,158.490 | 1,158.490 | 1,158.490 | 1,158.490 | 0.04% |
Jul 16, 2025 | 1,157.990 | 1,157.990 | 1,157.990 | 1,156.830 | 0.10% |
Jul 15, 2025 | 1,156.830 | 1,156.830 | 1,157.770 | 1,156.830 | -0.08% |
Jul 14, 2025 | 1,157.770 | 1,157.770 | 1,157.770 | 1,157.360 | 0.04% |
Jul 11, 2025 | 1,157.360 | 1,157.360 | 1,158.860 | 1,157.360 | -0.13% |
Jul 10, 2025 | 1,158.860 | 1,158.860 | 1,158.860 | 1,158.700 | 0.01% |
Jul 09, 2025 | 1,158.700 | 1,158.700 | 1,158.700 | 1,158.700 | 0.19% |
Highest: 1,170.020 | Lowest: 1,156.830 | Difference: 13.190 | Average: 1,161.538 | Change %: 1.171 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review