
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 1,139.240 | 1,139.240 | 1,139.240 | 1,136.600 | 0.23% |
Apr 23, 2025 | 1,136.600 | 1,136.600 | 1,136.600 | 1,135.590 | 0.09% |
Apr 22, 2025 | 1,135.590 | 1,135.590 | 1,135.630 | 1,135.590 | -0.00% |
Apr 17, 2025 | 1,135.630 | 1,135.630 | 1,135.630 | 1,135.630 | 0.08% |
Apr 16, 2025 | 1,134.770 | 1,134.770 | 1,134.770 | 1,133.840 | 0.08% |
Apr 15, 2025 | 1,133.840 | 1,133.840 | 1,133.840 | 1,132.020 | 0.16% |
Apr 14, 2025 | 1,132.020 | 1,132.020 | 1,132.020 | 1,126.570 | 0.48% |
Apr 11, 2025 | 1,126.570 | 1,126.570 | 1,126.570 | 1,126.570 | -0.40% |
Apr 10, 2025 | 1,131.050 | 1,131.050 | 1,131.050 | 1,127.140 | 0.35% |
Apr 09, 2025 | 1,127.140 | 1,127.140 | 1,127.140 | 1,127.140 | -0.59% |
Apr 08, 2025 | 1,133.810 | 1,133.810 | 1,133.810 | 1,132.240 | 0.14% |
Apr 07, 2025 | 1,132.240 | 1,132.240 | 1,136.860 | 1,132.240 | -0.41% |
Apr 04, 2025 | 1,136.860 | 1,136.860 | 1,141.590 | 1,136.860 | -0.41% |
Apr 03, 2025 | 1,141.590 | 1,141.590 | 1,141.590 | 1,140.020 | 0.14% |
Apr 02, 2025 | 1,140.020 | 1,140.020 | 1,141.110 | 1,140.020 | -0.10% |
Apr 01, 2025 | 1,141.110 | 1,141.110 | 1,141.110 | 1,138.880 | 0.20% |
Mar 31, 2025 | 1,138.880 | 1,138.880 | 1,139.320 | 1,138.880 | -0.04% |
Mar 28, 2025 | 1,139.320 | 1,139.320 | 1,139.320 | 1,137.420 | 0.17% |
Mar 27, 2025 | 1,137.420 | 1,137.420 | 1,137.420 | 1,137.420 | -0.03% |
Mar 26, 2025 | 1,137.810 | 1,137.810 | 1,137.810 | 1,137.810 | -0.03% |
Highest: 1,141.590 | Lowest: 1,126.570 | Difference: 15.020 | Average: 1,135.576 | Change %: 0.095 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review