
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 1,141.590 | 1,141.590 | 1,141.590 | 1,141.590 | 0.14% |
Apr 02, 2025 | 1,140.020 | 1,140.020 | 1,141.110 | 1,140.020 | -0.10% |
Apr 01, 2025 | 1,141.110 | 1,141.110 | 1,141.110 | 1,138.880 | 0.20% |
Mar 31, 2025 | 1,138.880 | 1,138.880 | 1,139.320 | 1,138.880 | -0.04% |
Mar 28, 2025 | 1,139.320 | 1,139.320 | 1,139.320 | 1,137.420 | 0.17% |
Mar 27, 2025 | 1,137.420 | 1,137.420 | 1,137.420 | 1,137.420 | -0.03% |
Mar 26, 2025 | 1,137.810 | 1,137.810 | 1,137.810 | 1,137.810 | -0.03% |
Mar 25, 2025 | 1,138.160 | 1,138.160 | 1,138.160 | 1,135.960 | 0.19% |
Mar 24, 2025 | 1,135.960 | 1,135.960 | 1,135.960 | 1,135.960 | -0.27% |
Mar 21, 2025 | 1,138.990 | 1,138.990 | 1,141.350 | 1,138.990 | -0.21% |
Mar 20, 2025 | 1,141.350 | 1,141.350 | 1,141.350 | 1,139.170 | 0.19% |
Mar 19, 2025 | 1,139.170 | 1,139.170 | 1,139.170 | 1,137.450 | 0.15% |
Mar 18, 2025 | 1,137.450 | 1,137.450 | 1,137.450 | 1,137.450 | 0.01% |
Mar 17, 2025 | 1,137.360 | 1,137.360 | 1,137.360 | 1,137.360 | 0.10% |
Mar 14, 2025 | 1,136.260 | 1,136.260 | 1,136.260 | 1,136.260 | -0.09% |
Mar 13, 2025 | 1,137.250 | 1,137.250 | 1,137.250 | 1,137.250 | 0.05% |
Mar 12, 2025 | 1,136.630 | 1,136.630 | 1,136.630 | 1,136.630 | -0.02% |
Mar 11, 2025 | 1,136.880 | 1,136.880 | 1,136.880 | 1,136.880 | -0.39% |
Mar 10, 2025 | 1,141.310 | 1,141.310 | 1,141.310 | 1,141.310 | 0.08% |
Mar 07, 2025 | 1,140.440 | 1,140.440 | 1,140.440 | 1,140.440 | 0.30% |
Mar 06, 2025 | 1,137.000 | 1,137.000 | 1,137.000 | 1,137.000 | 0.31% |
Mar 05, 2025 | 1,133.500 | 1,133.500 | 1,133.500 | 1,133.500 | -0.36% |
Mar 04, 2025 | 1,137.590 | 1,137.590 | 1,137.590 | 1,137.590 | 0.10% |
Highest: 1,141.590 | Lowest: 1,133.500 | Difference: 8.090 | Average: 1,138.324 | Change %: 0.454 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review