
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 1,174.110 | 1,174.110 | 1,174.110 | 1,173.620 | 0.04% |
Aug 27, 2025 | 1,173.620 | 1,173.620 | 1,173.620 | 1,173.620 | 0.07% |
Aug 26, 2025 | 1,172.850 | 1,172.850 | 1,172.850 | 1,172.230 | 0.05% |
Aug 25, 2025 | 1,172.230 | 1,172.230 | 1,172.230 | 1,172.230 | -0.05% |
Aug 22, 2025 | 1,172.840 | 1,172.840 | 1,172.840 | 1,167.490 | 0.46% |
Aug 21, 2025 | 1,167.490 | 1,167.490 | 1,170.550 | 1,167.490 | -0.26% |
Aug 20, 2025 | 1,170.550 | 1,170.550 | 1,170.550 | 1,170.170 | 0.03% |
Aug 19, 2025 | 1,170.170 | 1,170.170 | 1,170.170 | 1,170.170 | -0.05% |
Aug 18, 2025 | 1,170.700 | 1,170.700 | 1,170.840 | 1,170.700 | -0.01% |
Aug 15, 2025 | 1,170.840 | 1,170.840 | 1,170.990 | 1,170.840 | -0.01% |
Aug 14, 2025 | 1,170.990 | 1,170.990 | 1,171.570 | 1,170.990 | -0.05% |
Aug 13, 2025 | 1,171.570 | 1,171.570 | 1,171.570 | 1,169.840 | 0.15% |
Aug 12, 2025 | 1,169.840 | 1,169.840 | 1,169.840 | 1,168.850 | 0.08% |
Aug 11, 2025 | 1,168.850 | 1,168.850 | 1,168.850 | 1,167.860 | 0.08% |
Aug 08, 2025 | 1,167.860 | 1,167.860 | 1,170.020 | 1,167.860 | -0.18% |
Aug 07, 2025 | 1,170.020 | 1,170.020 | 1,170.020 | 1,167.980 | 0.17% |
Aug 06, 2025 | 1,167.980 | 1,167.980 | 1,167.980 | 1,167.200 | 0.07% |
Aug 05, 2025 | 1,167.200 | 1,167.200 | 1,167.200 | 1,167.200 | 0.01% |
Aug 04, 2025 | 1,167.110 | 1,167.110 | 1,167.110 | 1,165.590 | 0.13% |
Aug 01, 2025 | 1,165.590 | 1,165.590 | 1,165.590 | 1,162.200 | 0.29% |
Jul 31, 2025 | 1,162.200 | 1,162.200 | 1,162.200 | 1,161.950 | 0.02% |
Highest: 1,174.110 | Lowest: 1,161.950 | Difference: 12.160 | Average: 1,169.743 | Change %: 1.047 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review