
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 05, 2025 | 21.224 | 21.224 | 21.224 | 21.224 | 0.58% |
Aug 01, 2025 | 21.102 | 21.102 | 21.445 | 21.102 | -1.60% |
Jul 31, 2025 | 21.445 | 21.445 | 21.649 | 21.445 | -0.94% |
Jul 30, 2025 | 21.649 | 21.649 | 21.649 | 21.649 | -0.53% |
Jul 29, 2025 | 21.764 | 21.764 | 21.764 | 21.764 | -0.00% |
Jul 28, 2025 | 21.765 | 21.765 | 21.809 | 21.765 | -0.20% |
Jul 25, 2025 | 21.809 | 21.809 | 21.809 | 21.559 | 1.16% |
Jul 24, 2025 | 21.559 | 21.559 | 21.559 | 21.508 | 0.24% |
Jul 23, 2025 | 21.508 | 21.508 | 21.508 | 21.508 | -0.21% |
Jul 22, 2025 | 21.552 | 21.552 | 21.552 | 21.402 | 0.70% |
Jul 21, 2025 | 21.402 | 21.402 | 21.402 | 21.402 | -0.08% |
Jul 18, 2025 | 21.418 | 21.418 | 21.418 | 21.417 | 0.01% |
Jul 17, 2025 | 21.417 | 21.417 | 21.417 | 21.417 | 2.26% |
Jul 16, 2025 | 20.944 | 20.944 | 21.058 | 20.944 | -0.54% |
Jul 15, 2025 | 21.058 | 21.058 | 21.099 | 21.058 | -0.19% |
Jul 14, 2025 | 21.099 | 21.099 | 21.099 | 21.063 | 0.17% |
Jul 11, 2025 | 21.063 | 21.063 | 21.063 | 21.063 | -0.33% |
Jul 10, 2025 | 21.132 | 21.132 | 21.132 | 20.948 | 0.88% |
Jul 09, 2025 | 20.948 | 20.948 | 20.948 | 20.767 | 0.87% |
Jul 08, 2025 | 20.767 | 20.767 | 20.767 | 20.693 | 0.36% |
Jul 07, 2025 | 20.693 | 20.693 | 20.829 | 20.693 | -0.65% |
Highest: 21.809 | Lowest: 20.693 | Difference: 1.116 | Average: 21.301 | Change %: 1.897 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review