
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2025 | 21.856 | 21.856 | 21.856 | 21.856 | -0.62% |
Aug 26, 2025 | 21.992 | 21.992 | 21.992 | 21.992 | -0.83% |
Aug 22, 2025 | 22.176 | 22.176 | 22.176 | 22.176 | 1.74% |
Aug 21, 2025 | 21.796 | 21.796 | 21.910 | 21.796 | -0.52% |
Aug 20, 2025 | 21.910 | 21.910 | 22.126 | 21.910 | -0.98% |
Aug 19, 2025 | 22.126 | 22.126 | 22.126 | 22.051 | 0.34% |
Aug 18, 2025 | 22.051 | 22.051 | 22.051 | 21.783 | 1.23% |
Aug 15, 2025 | 21.783 | 21.783 | 21.783 | 21.643 | 0.65% |
Aug 14, 2025 | 21.643 | 21.643 | 21.725 | 21.643 | -0.38% |
Aug 13, 2025 | 21.725 | 21.725 | 21.725 | 21.725 | 0.43% |
Aug 12, 2025 | 21.632 | 21.632 | 21.632 | 21.241 | 1.84% |
Aug 11, 2025 | 21.241 | 21.241 | 21.241 | 21.241 | -0.51% |
Aug 08, 2025 | 21.351 | 21.351 | 21.351 | 21.307 | 0.21% |
Aug 07, 2025 | 21.307 | 21.307 | 21.307 | 21.095 | 1.01% |
Aug 06, 2025 | 21.095 | 21.095 | 21.224 | 21.095 | -0.61% |
Aug 05, 2025 | 21.224 | 21.224 | 21.224 | 21.224 | 0.58% |
Aug 01, 2025 | 21.102 | 21.102 | 21.445 | 21.102 | -1.60% |
Jul 31, 2025 | 21.445 | 21.445 | 21.649 | 21.445 | -0.94% |
Jul 30, 2025 | 21.649 | 21.649 | 21.649 | 21.649 | -0.53% |
Jul 29, 2025 | 21.764 | 21.764 | 21.764 | 21.764 | -0.00% |
Jul 28, 2025 | 21.765 | 21.765 | 21.809 | 21.765 | -0.20% |
Highest: 22.176 | Lowest: 21.095 | Difference: 1.080 | Average: 21.649 | Change %: 0.214 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review