
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 17.668 | 17.668 | 17.668 | 17.668 | 2.57% |
Apr 23, 2025 | 17.225 | 17.225 | 17.225 | 16.910 | 1.86% |
Apr 22, 2025 | 16.910 | 16.910 | 16.970 | 16.910 | -0.35% |
Apr 17, 2025 | 16.970 | 16.970 | 16.970 | 16.970 | 0.65% |
Apr 16, 2025 | 16.859 | 16.859 | 17.098 | 16.859 | -1.40% |
Apr 15, 2025 | 17.098 | 17.098 | 17.158 | 17.098 | -0.35% |
Apr 14, 2025 | 17.158 | 17.158 | 17.158 | 16.993 | 0.97% |
Apr 11, 2025 | 16.993 | 16.993 | 16.993 | 16.858 | 0.80% |
Apr 10, 2025 | 16.858 | 16.858 | 16.858 | 16.858 | -2.08% |
Apr 09, 2025 | 17.217 | 17.217 | 17.217 | 16.393 | 5.03% |
Apr 08, 2025 | 16.393 | 16.393 | 16.612 | 16.393 | -1.32% |
Apr 07, 2025 | 16.612 | 16.612 | 16.796 | 16.612 | -1.10% |
Apr 04, 2025 | 16.796 | 16.796 | 17.301 | 16.796 | -2.92% |
Apr 03, 2025 | 17.301 | 17.301 | 17.301 | 17.301 | -5.20% |
Apr 02, 2025 | 18.250 | 18.250 | 18.250 | 18.115 | 0.75% |
Apr 01, 2025 | 18.115 | 18.115 | 18.115 | 17.997 | 0.65% |
Mar 31, 2025 | 17.997 | 17.997 | 18.160 | 17.997 | -0.90% |
Mar 28, 2025 | 18.160 | 18.160 | 18.461 | 18.160 | -1.63% |
Mar 27, 2025 | 18.461 | 18.461 | 18.802 | 18.461 | -1.82% |
Mar 26, 2025 | 18.802 | 18.802 | 18.963 | 18.802 | -0.85% |
Highest: 18.963 | Lowest: 16.393 | Difference: 2.570 | Average: 17.392 | Change %: -6.827 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review