
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 78.240 | 78.240 | 78.240 | 77.310 | 1.20% |
Aug 27, 2025 | 77.310 | 77.310 | 77.310 | 77.310 | 0.89% |
Aug 26, 2025 | 76.630 | 76.630 | 76.630 | 76.630 | 0.14% |
Aug 25, 2025 | 76.520 | 76.520 | 77.210 | 76.520 | -0.89% |
Aug 22, 2025 | 77.210 | 77.210 | 77.210 | 77.210 | 0.85% |
Aug 21, 2025 | 76.560 | 76.560 | 76.560 | 76.560 | -0.96% |
Aug 20, 2025 | 77.300 | 77.300 | 77.300 | 77.300 | 0.82% |
Aug 19, 2025 | 76.670 | 76.670 | 76.670 | 76.600 | 0.09% |
Aug 18, 2025 | 76.600 | 76.600 | 76.690 | 76.600 | -0.12% |
Aug 15, 2025 | 76.690 | 76.690 | 78.070 | 76.690 | -1.77% |
Aug 14, 2025 | 78.070 | 78.070 | 78.640 | 78.070 | -0.72% |
Aug 13, 2025 | 78.640 | 78.640 | 78.640 | 77.590 | 1.35% |
Aug 12, 2025 | 77.590 | 77.590 | 79.190 | 77.590 | -2.02% |
Aug 11, 2025 | 79.190 | 79.190 | 79.190 | 79.190 | -0.05% |
Aug 08, 2025 | 79.230 | 79.230 | 80.370 | 79.230 | -1.42% |
Aug 07, 2025 | 80.370 | 80.370 | 80.370 | 80.370 | 0.50% |
Aug 06, 2025 | 79.970 | 79.970 | 79.970 | 79.850 | 0.15% |
Aug 05, 2025 | 79.850 | 79.850 | 79.850 | 79.290 | 0.71% |
Aug 04, 2025 | 79.290 | 79.290 | 79.290 | 79.250 | 0.05% |
Aug 01, 2025 | 79.250 | 79.250 | 79.250 | 79.160 | 0.11% |
Jul 31, 2025 | 79.160 | 79.160 | 79.160 | 78.740 | 0.53% |
Jul 30, 2025 | 78.740 | 78.740 | 78.790 | 78.740 | -0.06% |
Highest: 80.370 | Lowest: 76.520 | Difference: 3.850 | Average: 78.140 | Change %: -0.698 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review