Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 9,577.400 | 9,577.400 | 9,577.400 | 9,577.400 | 1.26% |
May 14, 2024 | 9,458.240 | 9,458.240 | 9,458.240 | 9,458.240 | -0.33% |
May 13, 2024 | 9,489.850 | 9,489.850 | 9,489.850 | 9,489.850 | 0.09% |
May 10, 2024 | 9,481.490 | 9,481.490 | 9,481.490 | 9,481.490 | -0.22% |
May 09, 2024 | 9,502.310 | 9,502.310 | 9,502.310 | 9,502.310 | -0.42% |
May 08, 2024 | 9,542.430 | 9,542.430 | 9,542.430 | 9,542.430 | -0.40% |
May 07, 2024 | 9,580.750 | 9,580.750 | 9,580.750 | 9,580.750 | 0.72% |
May 03, 2024 | 9,511.900 | 9,511.900 | 9,511.900 | 9,511.900 | 0.41% |
May 02, 2024 | 9,473.280 | 9,473.280 | 9,473.280 | 9,473.280 | 0.41% |
May 01, 2024 | 9,434.580 | 9,434.580 | 9,434.580 | 9,434.580 | 0.01% |
Apr 30, 2024 | 9,433.840 | 9,433.840 | 9,433.840 | 9,433.840 | -0.46% |
Apr 29, 2024 | 9,477.440 | 9,477.440 | 9,477.440 | 9,477.440 | 0.59% |
Apr 26, 2024 | 9,421.790 | 9,421.790 | 9,421.790 | 9,421.790 | 0.62% |
Apr 25, 2024 | 9,364.130 | 9,364.130 | 9,364.130 | 9,364.130 | -0.31% |
Apr 24, 2024 | 9,393.660 | 9,393.660 | 9,393.660 | 9,393.660 | -0.93% |
Apr 23, 2024 | 9,481.520 | 9,481.520 | 9,481.520 | 9,481.520 | -0.07% |
Apr 22, 2024 | 9,488.600 | 9,488.600 | 9,488.600 | 9,488.600 | 0.17% |
Apr 19, 2024 | 9,472.550 | 9,472.550 | 9,472.550 | 9,472.550 | -0.03% |
Apr 18, 2024 | 9,475.270 | 9,475.270 | 9,475.270 | 9,475.270 | -0.20% |
Apr 17, 2024 | 9,494.590 | 9,494.590 | 9,494.590 | 9,494.590 | 0.29% |
Highest: 9,580.750 | Lowest: 9,364.130 | Difference: 216.620 | Average: 9,477.781 | Change %: 1.160 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review