
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 224.000 | 224.000 | 224.000 | 223.530 | 0.21% |
Aug 06, 2025 | 223.530 | 223.530 | 223.530 | 222.090 | 0.65% |
Aug 05, 2025 | 222.090 | 222.090 | 222.090 | 222.090 | -0.25% |
Aug 04, 2025 | 222.650 | 222.650 | 222.650 | 219.810 | 1.29% |
Aug 01, 2025 | 219.810 | 219.810 | 223.450 | 219.810 | -1.63% |
Jul 31, 2025 | 223.450 | 223.450 | 224.330 | 223.450 | -0.39% |
Jul 30, 2025 | 224.330 | 224.330 | 224.330 | 224.330 | -0.06% |
Jul 29, 2025 | 224.460 | 224.460 | 225.030 | 224.460 | -0.25% |
Jul 28, 2025 | 225.030 | 225.030 | 225.160 | 225.030 | -0.06% |
Jul 25, 2025 | 225.160 | 225.160 | 225.160 | 224.640 | 0.23% |
Jul 24, 2025 | 224.640 | 224.640 | 224.640 | 224.190 | 0.20% |
Jul 23, 2025 | 224.190 | 224.190 | 224.190 | 222.150 | 0.92% |
Jul 22, 2025 | 222.150 | 222.150 | 222.150 | 222.140 | 0.00% |
Jul 21, 2025 | 222.140 | 222.140 | 222.140 | 222.030 | 0.05% |
Jul 18, 2025 | 222.030 | 222.030 | 222.030 | 221.930 | 0.05% |
Jul 17, 2025 | 221.930 | 221.930 | 221.930 | 221.930 | 0.63% |
Jul 16, 2025 | 220.540 | 220.540 | 220.540 | 220.220 | 0.15% |
Jul 15, 2025 | 220.220 | 220.220 | 220.950 | 220.220 | -0.33% |
Jul 14, 2025 | 220.950 | 220.950 | 220.950 | 220.650 | 0.14% |
Jul 11, 2025 | 220.650 | 220.650 | 221.640 | 220.650 | -0.45% |
Jul 10, 2025 | 221.640 | 221.640 | 221.640 | 221.120 | 0.24% |
Jul 09, 2025 | 221.120 | 221.120 | 221.120 | 221.120 | 0.60% |
Highest: 225.160 | Lowest: 219.810 | Difference: 5.350 | Average: 222.578 | Change %: 1.911 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review