
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 103.580 | 103.580 | 103.580 | 103.070 | 0.49% |
Apr 23, 2025 | 103.070 | 103.070 | 103.070 | 103.070 | 0.23% |
Apr 22, 2025 | 102.830 | 102.830 | 103.050 | 102.830 | -0.21% |
Apr 17, 2025 | 103.050 | 103.050 | 103.050 | 103.050 | -0.05% |
Apr 16, 2025 | 103.100 | 103.100 | 103.100 | 102.840 | 0.25% |
Apr 15, 2025 | 102.840 | 102.840 | 102.840 | 102.590 | 0.24% |
Apr 14, 2025 | 102.590 | 102.590 | 102.590 | 101.860 | 0.72% |
Apr 11, 2025 | 101.860 | 101.860 | 102.200 | 101.860 | -0.33% |
Apr 10, 2025 | 102.200 | 102.200 | 102.200 | 101.880 | 0.31% |
Apr 09, 2025 | 101.880 | 101.880 | 101.880 | 101.880 | -0.79% |
Apr 08, 2025 | 102.690 | 102.690 | 103.080 | 102.690 | -0.38% |
Apr 07, 2025 | 103.080 | 103.080 | 104.280 | 103.080 | -1.15% |
Apr 04, 2025 | 104.280 | 104.280 | 104.410 | 104.280 | -0.12% |
Apr 03, 2025 | 104.410 | 104.410 | 104.410 | 104.200 | 0.20% |
Apr 02, 2025 | 104.200 | 104.200 | 104.350 | 104.200 | -0.14% |
Apr 01, 2025 | 104.350 | 104.350 | 104.350 | 104.350 | 0.42% |
Mar 31, 2025 | 103.910 | 103.910 | 103.910 | 103.910 | 0.00% |
Mar 28, 2025 | 103.910 | 103.910 | 103.910 | 103.480 | 0.42% |
Mar 27, 2025 | 103.480 | 103.480 | 103.480 | 103.480 | -0.18% |
Mar 26, 2025 | 103.670 | 103.670 | 103.670 | 103.670 | -0.35% |
Highest: 104.410 | Lowest: 101.860 | Difference: 2.550 | Average: 103.249 | Change %: -0.433 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review