
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 16.310 | 16.310 | 16.400 | 16.310 | -0.55% |
Jun 05, 2025 | 16.400 | 16.400 | 16.400 | 16.310 | 0.55% |
Jun 04, 2025 | 16.310 | 16.310 | 16.310 | 16.140 | 1.05% |
Jun 03, 2025 | 16.140 | 16.140 | 16.270 | 16.140 | -0.80% |
May 30, 2025 | 16.270 | 16.270 | 16.270 | 16.270 | -0.06% |
May 29, 2025 | 16.280 | 16.280 | 16.280 | 16.280 | -0.18% |
May 28, 2025 | 16.310 | 16.310 | 16.310 | 16.310 | 0.06% |
May 27, 2025 | 16.300 | 16.300 | 16.300 | 16.160 | 0.87% |
May 23, 2025 | 16.160 | 16.160 | 16.160 | 16.080 | 0.50% |
May 22, 2025 | 16.080 | 16.080 | 16.170 | 16.080 | -0.56% |
May 21, 2025 | 16.170 | 16.170 | 16.230 | 16.170 | -0.37% |
May 20, 2025 | 16.230 | 16.230 | 16.230 | 16.050 | 1.12% |
May 19, 2025 | 16.050 | 16.050 | 16.120 | 16.050 | -0.43% |
May 16, 2025 | 16.120 | 16.120 | 16.120 | 15.950 | 1.07% |
May 15, 2025 | 15.950 | 15.950 | 15.950 | 15.930 | 0.13% |
May 14, 2025 | 15.930 | 15.930 | 15.960 | 15.930 | -0.19% |
May 13, 2025 | 15.960 | 15.960 | 16.030 | 15.960 | -0.44% |
May 12, 2025 | 16.030 | 16.030 | 16.030 | 15.900 | 0.82% |
May 09, 2025 | 15.900 | 15.900 | 15.900 | 15.780 | 0.76% |
May 08, 2025 | 15.780 | 15.780 | 15.780 | 15.690 | 0.57% |
May 07, 2025 | 15.690 | 15.690 | 15.690 | 15.620 | 0.45% |
Highest: 16.400 | Lowest: 15.620 | Difference: 0.780 | Average: 16.113 | Change %: 4.417 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review