
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2025 | 134.020 | 134.020 | 134.020 | 133.710 | 0.23% |
Jun 02, 2025 | 133.710 | 133.710 | 133.710 | 133.710 | -0.28% |
May 30, 2025 | 134.090 | 134.090 | 134.090 | 133.950 | 0.10% |
May 29, 2025 | 133.950 | 133.950 | 133.950 | 133.710 | 0.18% |
May 28, 2025 | 133.710 | 133.710 | 133.860 | 133.710 | -0.11% |
May 27, 2025 | 133.860 | 133.860 | 133.860 | 133.860 | 1.20% |
May 26, 2025 | 132.270 | 132.270 | 132.590 | 132.270 | -0.24% |
May 23, 2025 | 132.590 | 132.590 | 133.400 | 132.590 | -0.61% |
May 22, 2025 | 133.400 | 133.400 | 133.940 | 133.400 | -0.40% |
May 21, 2025 | 133.940 | 133.940 | 135.440 | 133.940 | -1.11% |
May 20, 2025 | 135.440 | 135.440 | 135.440 | 135.200 | 0.18% |
May 19, 2025 | 135.200 | 135.200 | 135.650 | 135.200 | -0.33% |
May 16, 2025 | 135.650 | 135.650 | 135.650 | 134.500 | 0.86% |
May 15, 2025 | 134.500 | 134.500 | 134.500 | 133.030 | 1.11% |
May 14, 2025 | 133.030 | 133.030 | 133.750 | 133.030 | -0.54% |
May 13, 2025 | 133.750 | 133.750 | 133.750 | 133.750 | -0.62% |
May 12, 2025 | 134.580 | 134.580 | 134.580 | 132.580 | 1.51% |
May 09, 2025 | 132.580 | 132.580 | 132.580 | 132.380 | 0.15% |
May 08, 2025 | 132.380 | 132.380 | 132.380 | 132.090 | 0.22% |
May 07, 2025 | 132.090 | 132.090 | 132.090 | 132.090 | 0.29% |
May 06, 2025 | 131.710 | 131.710 | 131.710 | 131.710 | -0.48% |
Highest: 135.650 | Lowest: 131.710 | Difference: 3.940 | Average: 133.640 | Change %: 1.269 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review