
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 132.690 | 132.690 | 133.100 | 132.690 | -0.31% |
Jun 25, 2025 | 133.100 | 133.100 | 133.820 | 133.100 | -0.54% |
Jun 24, 2025 | 133.820 | 133.820 | 133.820 | 133.630 | 0.14% |
Jun 23, 2025 | 133.630 | 133.630 | 133.630 | 133.630 | 0.38% |
Jun 20, 2025 | 133.120 | 133.120 | 133.690 | 133.120 | -0.43% |
Jun 19, 2025 | 133.690 | 133.690 | 133.890 | 133.690 | -0.15% |
Jun 18, 2025 | 133.890 | 133.890 | 133.890 | 133.690 | 0.15% |
Jun 17, 2025 | 133.690 | 133.690 | 133.930 | 133.690 | -0.18% |
Jun 16, 2025 | 133.930 | 133.930 | 133.930 | 133.560 | 0.28% |
Jun 13, 2025 | 133.560 | 133.560 | 134.800 | 133.560 | -0.92% |
Jun 12, 2025 | 134.800 | 134.800 | 134.800 | 134.540 | 0.19% |
Jun 11, 2025 | 134.540 | 134.540 | 135.020 | 134.540 | -0.36% |
Jun 10, 2025 | 135.020 | 135.020 | 135.020 | 134.470 | 0.41% |
Jun 09, 2025 | 134.470 | 134.470 | 134.890 | 134.470 | -0.31% |
Jun 06, 2025 | 134.890 | 134.890 | 134.890 | 133.660 | 0.92% |
Jun 05, 2025 | 133.660 | 133.660 | 133.880 | 133.660 | -0.16% |
Jun 04, 2025 | 133.880 | 133.880 | 134.020 | 133.880 | -0.10% |
Jun 03, 2025 | 134.020 | 134.020 | 134.020 | 133.710 | 0.23% |
Jun 02, 2025 | 133.710 | 133.710 | 133.710 | 133.710 | -0.28% |
May 30, 2025 | 134.090 | 134.090 | 134.090 | 133.950 | 0.10% |
May 29, 2025 | 133.950 | 133.950 | 133.950 | 133.710 | 0.18% |
Highest: 135.020 | Lowest: 132.690 | Difference: 2.330 | Average: 133.912 | Change %: -0.763 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review