
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2025 | 118.627 | 118.627 | 118.627 | 118.627 | -0.08% |
Aug 26, 2025 | 118.720 | 118.720 | 119.050 | 118.720 | -0.28% |
Aug 25, 2025 | 119.050 | 119.050 | 119.050 | 119.050 | -1.28% |
Aug 22, 2025 | 120.590 | 120.590 | 120.590 | 120.200 | 0.32% |
Aug 21, 2025 | 120.200 | 120.200 | 120.300 | 120.200 | -0.08% |
Aug 20, 2025 | 120.300 | 120.300 | 120.300 | 119.610 | 0.58% |
Aug 19, 2025 | 119.610 | 119.610 | 119.610 | 119.610 | 0.96% |
Aug 18, 2025 | 118.470 | 118.470 | 119.120 | 118.470 | -0.55% |
Aug 15, 2025 | 119.120 | 119.120 | 119.210 | 119.120 | -0.08% |
Aug 14, 2025 | 119.210 | 119.210 | 119.350 | 119.210 | -0.12% |
Aug 13, 2025 | 119.350 | 119.350 | 119.350 | 118.690 | 0.56% |
Aug 12, 2025 | 118.690 | 118.690 | 118.690 | 118.510 | 0.15% |
Aug 11, 2025 | 118.510 | 118.510 | 118.730 | 118.510 | -0.19% |
Aug 08, 2025 | 118.730 | 118.730 | 119.190 | 118.730 | -0.39% |
Aug 07, 2025 | 119.190 | 119.190 | 119.190 | 118.850 | 0.29% |
Aug 06, 2025 | 118.850 | 118.850 | 118.860 | 118.850 | -0.01% |
Aug 05, 2025 | 118.860 | 118.860 | 119.200 | 118.860 | -0.29% |
Aug 04, 2025 | 119.200 | 119.200 | 119.200 | 117.840 | 1.15% |
Aug 01, 2025 | 117.840 | 117.840 | 117.840 | 117.780 | 0.05% |
Highest: 120.590 | Lowest: 117.780 | Difference: 2.810 | Average: 119.111 | Change %: 0.719 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review