
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2025 | 122.200 | 122.200 | 122.200 | 121.820 | 0.31% |
May 28, 2025 | 121.820 | 121.820 | 121.820 | 121.160 | 0.54% |
May 27, 2025 | 121.160 | 121.160 | 121.160 | 121.160 | -0.21% |
May 26, 2025 | 121.420 | 121.420 | 122.120 | 121.420 | -0.57% |
May 23, 2025 | 122.120 | 122.120 | 122.250 | 122.120 | -0.11% |
May 22, 2025 | 122.250 | 122.250 | 123.100 | 122.250 | -0.69% |
May 21, 2025 | 123.100 | 123.100 | 123.100 | 122.900 | 0.16% |
May 20, 2025 | 122.900 | 122.900 | 122.900 | 122.810 | 0.07% |
May 19, 2025 | 122.810 | 122.810 | 124.330 | 122.810 | -1.22% |
May 16, 2025 | 124.330 | 124.330 | 124.330 | 124.310 | 0.02% |
May 15, 2025 | 124.310 | 124.310 | 124.310 | 124.160 | 0.12% |
May 14, 2025 | 124.160 | 124.160 | 124.160 | 124.160 | 1.17% |
May 13, 2025 | 122.730 | 122.730 | 122.730 | 122.730 | -0.97% |
May 12, 2025 | 123.930 | 123.930 | 123.930 | 120.480 | 2.86% |
May 09, 2025 | 120.480 | 120.480 | 120.480 | 120.050 | 0.36% |
May 08, 2025 | 120.050 | 120.050 | 120.050 | 119.710 | 0.28% |
May 07, 2025 | 119.710 | 119.710 | 119.710 | 119.710 | 0.03% |
May 06, 2025 | 119.680 | 119.680 | 119.680 | 119.680 | -0.02% |
May 02, 2025 | 119.700 | 119.700 | 119.700 | 117.830 | 1.59% |
Highest: 124.330 | Lowest: 117.830 | Difference: 6.500 | Average: 122.045 | Change %: 3.709 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review