
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2025 | 124.800 | 124.800 | 124.800 | 123.780 | 0.82% |
Jun 19, 2025 | 123.780 | 123.780 | 125.260 | 123.780 | -1.18% |
Jun 18, 2025 | 125.260 | 125.260 | 125.260 | 125.030 | 0.18% |
Jun 17, 2025 | 125.030 | 125.030 | 125.030 | 124.710 | 0.26% |
Jun 16, 2025 | 124.710 | 124.710 | 124.710 | 123.760 | 0.77% |
Jun 13, 2025 | 123.760 | 123.760 | 124.860 | 123.760 | -0.88% |
Jun 12, 2025 | 124.860 | 124.860 | 125.950 | 124.860 | -0.87% |
Jun 11, 2025 | 125.950 | 125.950 | 125.950 | 125.290 | 0.53% |
Jun 10, 2025 | 125.290 | 125.290 | 125.290 | 124.230 | 0.85% |
Jun 09, 2025 | 124.230 | 124.230 | 124.230 | 123.300 | 0.75% |
Jun 06, 2025 | 123.300 | 123.300 | 123.300 | 122.710 | 0.48% |
Jun 05, 2025 | 122.710 | 122.710 | 122.710 | 121.970 | 0.61% |
Jun 04, 2025 | 121.970 | 121.970 | 121.970 | 120.590 | 1.14% |
Jun 03, 2025 | 120.590 | 120.590 | 120.590 | 119.860 | 0.61% |
Jun 02, 2025 | 119.860 | 119.860 | 119.860 | 119.860 | -0.76% |
May 30, 2025 | 120.780 | 120.780 | 122.200 | 120.780 | -1.16% |
May 29, 2025 | 122.200 | 122.200 | 122.200 | 121.820 | 0.31% |
May 28, 2025 | 121.820 | 121.820 | 121.820 | 121.160 | 0.54% |
May 27, 2025 | 121.160 | 121.160 | 121.160 | 121.160 | -0.21% |
May 26, 2025 | 121.420 | 121.420 | 122.120 | 121.420 | -0.57% |
May 23, 2025 | 122.120 | 122.120 | 122.250 | 122.120 | -0.11% |
Highest: 125.950 | Lowest: 119.860 | Difference: 6.090 | Average: 123.124 | Change %: 2.086 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review