
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 109.390 | 109.390 | 109.390 | 109.290 | 0.09% |
Jun 25, 2025 | 109.290 | 109.290 | 109.290 | 109.270 | 0.02% |
Jun 24, 2025 | 109.270 | 109.270 | 109.270 | 109.210 | 0.05% |
Jun 23, 2025 | 109.210 | 109.210 | 109.210 | 109.080 | 0.12% |
Jun 20, 2025 | 109.080 | 109.080 | 109.080 | 109.010 | 0.06% |
Jun 19, 2025 | 109.010 | 109.010 | 109.010 | 109.000 | 0.01% |
Jun 18, 2025 | 109.000 | 109.000 | 109.000 | 108.970 | 0.03% |
Jun 17, 2025 | 108.970 | 108.970 | 108.970 | 108.740 | 0.21% |
Jun 16, 2025 | 108.740 | 108.740 | 108.880 | 108.740 | -0.13% |
Jun 13, 2025 | 108.880 | 108.880 | 108.960 | 108.880 | -0.07% |
Jun 12, 2025 | 108.960 | 108.960 | 108.960 | 108.880 | 0.07% |
Jun 11, 2025 | 108.880 | 108.880 | 108.880 | 108.780 | 0.09% |
Jun 10, 2025 | 108.780 | 108.780 | 108.780 | 108.750 | 0.03% |
Jun 09, 2025 | 108.750 | 108.750 | 108.750 | 108.650 | 0.09% |
Jun 06, 2025 | 108.650 | 108.650 | 108.800 | 108.650 | -0.14% |
Jun 05, 2025 | 108.800 | 108.800 | 108.850 | 108.800 | -0.05% |
Jun 04, 2025 | 108.850 | 108.850 | 108.850 | 108.720 | 0.12% |
Jun 03, 2025 | 108.720 | 108.720 | 108.720 | 108.700 | 0.02% |
Jun 02, 2025 | 108.700 | 108.700 | 108.700 | 108.700 | -0.01% |
May 30, 2025 | 108.710 | 108.710 | 108.710 | 108.670 | 0.04% |
May 29, 2025 | 108.670 | 108.670 | 108.670 | 108.560 | 0.10% |
May 28, 2025 | 108.560 | 108.560 | 108.610 | 108.560 | -0.05% |
May 27, 2025 | 108.610 | 108.610 | 108.610 | 108.610 | 0.08% |
Highest: 109.390 | Lowest: 108.560 | Difference: 0.830 | Average: 108.890 | Change %: 0.802 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review