
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2025 | 102.660 | 102.660 | 102.660 | 102.660 | -0.18% |
May 07, 2025 | 102.850 | 102.850 | 102.850 | 102.850 | 0.07% |
May 06, 2025 | 102.780 | 102.780 | 102.780 | 102.780 | 0.03% |
May 02, 2025 | 102.750 | 102.750 | 102.810 | 102.750 | -0.06% |
May 01, 2025 | 102.810 | 102.810 | 102.810 | 102.770 | 0.04% |
Apr 30, 2025 | 102.770 | 102.770 | 102.770 | 102.700 | 0.07% |
Apr 29, 2025 | 102.700 | 102.700 | 102.700 | 102.630 | 0.07% |
Apr 28, 2025 | 102.630 | 102.630 | 102.630 | 102.630 | 0.02% |
Apr 25, 2025 | 102.610 | 102.610 | 102.610 | 102.610 | 0.02% |
Apr 24, 2025 | 102.590 | 102.590 | 102.590 | 102.460 | 0.13% |
Apr 23, 2025 | 102.460 | 102.460 | 102.460 | 102.460 | -0.15% |
Apr 22, 2025 | 102.610 | 102.610 | 102.610 | 102.410 | 0.20% |
Apr 17, 2025 | 102.410 | 102.410 | 102.410 | 102.410 | 0.12% |
Apr 16, 2025 | 102.290 | 102.290 | 102.290 | 102.250 | 0.04% |
Apr 15, 2025 | 102.250 | 102.250 | 102.250 | 102.120 | 0.13% |
Apr 14, 2025 | 102.120 | 102.120 | 102.120 | 102.020 | 0.10% |
Apr 11, 2025 | 102.020 | 102.020 | 102.020 | 102.020 | -0.24% |
Apr 10, 2025 | 102.270 | 102.270 | 102.270 | 102.130 | 0.14% |
Apr 09, 2025 | 102.130 | 102.130 | 102.130 | 102.130 | -0.02% |
Highest: 102.850 | Lowest: 102.020 | Difference: 0.830 | Average: 102.511 | Change %: 0.499 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review