![PHI Group inks $25 million consultancy deal for Vietnam projects](https://i-invdn-com.investing.com/news/news_headline_rolled_69x52._150x108_S_1419494221.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 05, 2024 | 9.810 | 9.810 | 9.810 | 9.810 | 0.31% |
Jul 04, 2024 | 9.780 | 9.780 | 9.780 | 9.780 | 0.00% |
Jul 03, 2024 | 9.780 | 9.780 | 9.780 | 9.780 | 0.10% |
Jul 02, 2024 | 9.770 | 9.770 | 9.770 | 9.770 | 0.00% |
Jun 28, 2024 | 9.770 | 9.770 | 9.770 | 9.770 | 0.00% |
Jun 27, 2024 | 9.770 | 9.770 | 9.770 | 9.770 | 0.00% |
Jun 26, 2024 | 9.770 | 9.770 | 9.770 | 9.770 | -0.10% |
Jun 25, 2024 | 9.780 | 9.780 | 9.780 | 9.780 | 0.10% |
Jun 24, 2024 | 9.770 | 9.770 | 9.770 | 9.770 | 0.10% |
Jun 21, 2024 | 9.760 | 9.760 | 9.760 | 9.760 | 0.00% |
Jun 20, 2024 | 9.760 | 9.760 | 9.760 | 9.760 | 0.00% |
Jun 18, 2024 | 9.760 | 9.760 | 9.760 | 9.760 | 0.10% |
Jun 17, 2024 | 9.750 | 9.750 | 9.750 | 9.750 | -0.61% |
Jul 05, 2024 | 9.810 | 9.810 | 9.810 | 9.810 | 0.31% |
Jul 04, 2024 | 9.780 | 9.780 | 9.780 | 9.780 | 0.00% |
Jul 03, 2024 | 9.780 | 9.780 | 9.780 | 9.780 | 0.10% |
Jul 02, 2024 | 9.770 | 9.770 | 9.770 | 9.770 | 0.00% |
Jun 28, 2024 | 9.770 | 9.770 | 9.770 | 9.770 | 0.00% |
Jun 27, 2024 | 9.770 | 9.770 | 9.770 | 9.770 | 0.00% |
Jun 26, 2024 | 9.770 | 9.770 | 9.770 | 9.770 | -0.10% |
Jun 25, 2024 | 9.780 | 9.780 | 9.780 | 9.780 | 0.10% |
Jun 24, 2024 | 9.770 | 9.770 | 9.770 | 9.770 | 0.10% |
Jun 21, 2024 | 9.760 | 9.760 | 9.760 | 9.760 | 0.00% |
Jun 20, 2024 | 9.760 | 9.760 | 9.760 | 9.760 | 0.00% |
Jun 18, 2024 | 9.760 | 9.760 | 9.760 | 9.760 | 0.10% |
Jun 17, 2024 | 9.750 | 9.750 | 9.750 | 9.750 | -0.10% |
Jun 14, 2024 | 9.760 | 9.760 | 9.760 | 9.760 | 0.00% |
Jun 13, 2024 | 9.760 | 9.760 | 9.760 | 9.760 | 0.31% |
Jun 12, 2024 | 9.730 | 9.730 | 9.730 | 9.730 | 0.10% |
Jun 11, 2024 | 9.720 | 9.720 | 9.720 | 9.720 | 0.00% |
Highest: 9.810 | Lowest: 9.720 | Difference: 0.090 | Average: 9.768 | Change %: 0.926 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review