
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 17, 2025 | 17.237 | 17.237 | 17.237 | 17.237 | 0.13% |
Jul 16, 2025 | 17.214 | 17.214 | 17.214 | 17.174 | 0.23% |
Jul 15, 2025 | 17.174 | 17.174 | 17.174 | 17.174 | -1.18% |
Jul 14, 2025 | 17.379 | 17.379 | 17.451 | 17.379 | -0.41% |
Jul 11, 2025 | 17.451 | 17.451 | 17.672 | 17.451 | -1.25% |
Jul 10, 2025 | 17.672 | 17.672 | 17.672 | 17.618 | 0.31% |
Jul 09, 2025 | 17.618 | 17.618 | 17.618 | 17.614 | 0.02% |
Jul 08, 2025 | 17.614 | 17.614 | 17.676 | 17.614 | -0.35% |
Jul 07, 2025 | 17.676 | 17.676 | 17.676 | 17.646 | 0.17% |
Jul 04, 2025 | 17.646 | 17.646 | 17.646 | 17.646 | 0.18% |
Jul 03, 2025 | 17.615 | 17.615 | 17.615 | 17.615 | 0.13% |
Jul 02, 2025 | 17.593 | 17.593 | 17.663 | 17.593 | -0.40% |
Jul 01, 2025 | 17.663 | 17.663 | 17.663 | 17.516 | 0.84% |
Jun 30, 2025 | 17.516 | 17.516 | 17.516 | 17.405 | 0.64% |
Jun 27, 2025 | 17.405 | 17.405 | 17.405 | 17.224 | 1.05% |
Jun 26, 2025 | 17.224 | 17.224 | 17.224 | 17.210 | 0.08% |
Jun 25, 2025 | 17.210 | 17.210 | 17.341 | 17.210 | -0.76% |
Jun 24, 2025 | 17.341 | 17.341 | 17.341 | 17.166 | 1.02% |
Jun 23, 2025 | 17.166 | 17.166 | 17.166 | 17.101 | 0.38% |
Highest: 17.676 | Lowest: 17.101 | Difference: 0.575 | Average: 17.443 | Change %: 0.795 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review