
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 16.806 | 16.806 | 16.806 | 16.806 | 0.49% |
Apr 23, 2025 | 16.724 | 16.724 | 16.724 | 16.724 | 0.47% |
Apr 22, 2025 | 16.645 | 16.645 | 16.645 | 16.484 | 0.98% |
Apr 17, 2025 | 16.484 | 16.484 | 16.484 | 16.484 | -1.49% |
Apr 16, 2025 | 16.733 | 16.733 | 16.821 | 16.733 | -0.52% |
Apr 15, 2025 | 16.821 | 16.821 | 16.821 | 16.821 | -0.13% |
Apr 14, 2025 | 16.843 | 16.843 | 16.843 | 16.670 | 1.04% |
Apr 11, 2025 | 16.670 | 16.670 | 16.670 | 16.670 | 1.57% |
Apr 10, 2025 | 16.413 | 16.413 | 16.413 | 16.218 | 1.20% |
Apr 09, 2025 | 16.218 | 16.218 | 16.218 | 15.913 | 1.92% |
Apr 08, 2025 | 15.913 | 15.913 | 15.913 | 15.817 | 0.61% |
Apr 07, 2025 | 15.817 | 15.817 | 16.304 | 15.817 | -2.99% |
Apr 04, 2025 | 16.304 | 16.304 | 17.029 | 16.304 | -4.26% |
Apr 03, 2025 | 17.029 | 17.029 | 17.029 | 17.029 | -1.10% |
Apr 02, 2025 | 17.219 | 17.219 | 17.219 | 17.181 | 0.22% |
Apr 01, 2025 | 17.181 | 17.181 | 17.181 | 17.110 | 0.41% |
Mar 31, 2025 | 17.110 | 17.110 | 17.110 | 17.108 | 0.01% |
Mar 28, 2025 | 17.108 | 17.108 | 17.272 | 17.108 | -0.95% |
Mar 27, 2025 | 17.272 | 17.272 | 17.272 | 17.272 | 0.23% |
Mar 26, 2025 | 17.232 | 17.232 | 17.283 | 17.232 | -0.30% |
Highest: 17.283 | Lowest: 15.817 | Difference: 1.466 | Average: 16.727 | Change %: -2.760 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review