
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 17.405 | 17.405 | 17.405 | 17.224 | 1.05% |
Jun 26, 2025 | 17.224 | 17.224 | 17.224 | 17.210 | 0.08% |
Jun 25, 2025 | 17.210 | 17.210 | 17.341 | 17.210 | -0.76% |
Jun 24, 2025 | 17.341 | 17.341 | 17.341 | 17.166 | 1.02% |
Jun 23, 2025 | 17.166 | 17.166 | 17.166 | 17.101 | 0.38% |
Jun 20, 2025 | 17.101 | 17.101 | 17.180 | 17.101 | -0.46% |
Jun 19, 2025 | 17.180 | 17.180 | 17.180 | 17.180 | -0.14% |
Jun 18, 2025 | 17.204 | 17.204 | 17.296 | 17.204 | -0.53% |
Jun 17, 2025 | 17.296 | 17.296 | 17.493 | 17.296 | -1.13% |
Jun 16, 2025 | 17.493 | 17.493 | 17.493 | 17.459 | 0.19% |
Jun 13, 2025 | 17.459 | 17.459 | 17.778 | 17.459 | -1.79% |
Jun 12, 2025 | 17.778 | 17.778 | 17.778 | 17.550 | 1.30% |
Jun 11, 2025 | 17.550 | 17.692 | 17.692 | 17.550 | -0.63% |
Jun 10, 2025 | 17.662 | 17.662 | 17.662 | 17.662 | 0.49% |
Jun 06, 2025 | 17.576 | 17.576 | 17.576 | 17.576 | 0.23% |
Jun 05, 2025 | 17.535 | 17.535 | 17.535 | 17.534 | 0.01% |
Jun 04, 2025 | 17.534 | 17.534 | 17.534 | 17.403 | 0.75% |
Jun 03, 2025 | 17.403 | 17.403 | 17.403 | 17.403 | -0.45% |
May 30, 2025 | 17.481 | 17.481 | 17.481 | 17.481 | 0.07% |
Highest: 17.778 | Lowest: 17.101 | Difference: 0.677 | Average: 17.400 | Change %: -0.366 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review