![Dollar consolidates ahead of key inflation release; yen nears intervention](https://i-invdn-com.investing.com/news/LYNXMPED6618D_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 16.980 | 16.980 | 16.980 | 16.980 | 0.00% |
Jun 25, 2024 | 16.980 | 16.980 | 16.980 | 16.980 | 1.13% |
Jun 24, 2024 | 16.790 | 16.790 | 16.790 | 16.790 | -0.53% |
Jun 21, 2024 | 16.880 | 16.880 | 16.880 | 16.880 | -0.71% |
Jun 20, 2024 | 17.000 | 17.000 | 17.000 | 17.000 | -0.29% |
Jun 19, 2024 | 17.050 | 17.050 | 17.050 | 17.050 | -0.29% |
Jun 18, 2024 | 17.100 | 17.100 | 17.100 | 17.100 | 0.47% |
Jun 17, 2024 | 17.020 | 17.020 | 17.020 | 17.020 | 0.41% |
Jun 14, 2024 | 16.950 | 16.950 | 16.950 | 16.950 | 0.18% |
Jun 13, 2024 | 16.920 | 16.920 | 16.920 | 16.920 | 0.48% |
Jun 12, 2024 | 16.840 | 16.840 | 16.840 | 16.840 | 0.42% |
Jun 11, 2024 | 16.770 | 16.770 | 16.770 | 16.770 | -0.53% |
Jun 10, 2024 | 16.860 | 16.860 | 16.860 | 16.860 | 0.66% |
Jun 07, 2024 | 16.750 | 16.750 | 16.750 | 16.750 | -0.36% |
Jun 06, 2024 | 16.810 | 16.810 | 16.810 | 16.810 | 0.24% |
Jun 05, 2024 | 16.770 | 16.770 | 16.770 | 16.770 | 1.82% |
Jun 04, 2024 | 16.470 | 16.470 | 16.470 | 16.470 | 0.12% |
May 31, 2024 | 16.450 | 16.450 | 16.450 | 16.450 | 0.67% |
May 30, 2024 | 16.340 | 16.340 | 16.340 | 16.340 | -0.79% |
May 29, 2024 | 16.470 | 16.470 | 16.470 | 16.470 | -0.54% |
May 28, 2024 | 16.560 | 16.560 | 16.560 | 16.560 | 0.24% |
Highest: 17.100 | Lowest: 16.340 | Difference: 0.760 | Average: 16.798 | Change %: 2.784 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review