
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2025 | 15.780 | 15.780 | 15.780 | 15.720 | 0.38% |
May 28, 2025 | 15.720 | 15.720 | 15.830 | 15.720 | -0.69% |
May 27, 2025 | 15.830 | 15.830 | 15.830 | 15.830 | 0.51% |
May 23, 2025 | 15.750 | 15.750 | 15.750 | 15.750 | 0.38% |
May 22, 2025 | 15.690 | 15.690 | 15.820 | 15.690 | -0.82% |
May 21, 2025 | 15.820 | 15.820 | 15.960 | 15.820 | -0.88% |
May 20, 2025 | 15.960 | 15.960 | 15.970 | 15.960 | -0.06% |
May 19, 2025 | 15.970 | 15.970 | 15.970 | 15.900 | 0.44% |
May 16, 2025 | 15.900 | 15.900 | 15.900 | 15.740 | 1.02% |
May 15, 2025 | 15.740 | 15.740 | 15.740 | 15.450 | 1.88% |
May 14, 2025 | 15.450 | 15.450 | 15.530 | 15.450 | -0.52% |
May 13, 2025 | 15.530 | 15.530 | 15.600 | 15.530 | -0.45% |
May 12, 2025 | 15.600 | 15.600 | 15.690 | 15.600 | -0.57% |
May 09, 2025 | 15.690 | 15.690 | 15.690 | 15.640 | 0.32% |
May 08, 2025 | 15.640 | 15.640 | 15.820 | 15.640 | -1.14% |
May 07, 2025 | 15.820 | 15.820 | 15.820 | 15.790 | 0.19% |
May 06, 2025 | 15.790 | 15.790 | 15.790 | 15.790 | -0.32% |
May 02, 2025 | 15.840 | 15.840 | 15.840 | 15.690 | 0.96% |
May 01, 2025 | 15.690 | 15.690 | 15.820 | 15.690 | -0.82% |
Apr 30, 2025 | 15.820 | 15.820 | 15.820 | 15.780 | 0.25% |
Highest: 15.970 | Lowest: 15.450 | Difference: 0.520 | Average: 15.751 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review