
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 19, 2025 | 15.680 | 15.680 | 15.680 | 15.680 | -0.38% |
Jun 18, 2025 | 15.740 | 15.740 | 15.810 | 15.740 | -0.44% |
Jun 17, 2025 | 15.810 | 15.810 | 15.900 | 15.810 | -0.57% |
Jun 16, 2025 | 15.900 | 15.900 | 15.910 | 15.900 | -0.06% |
Jun 13, 2025 | 15.910 | 15.910 | 16.010 | 15.910 | -0.62% |
Jun 12, 2025 | 16.010 | 16.010 | 16.010 | 15.910 | 0.63% |
Jun 11, 2025 | 15.910 | 15.910 | 15.910 | 15.900 | 0.06% |
Jun 10, 2025 | 15.900 | 15.900 | 15.900 | 15.840 | 0.38% |
Jun 09, 2025 | 15.840 | 15.840 | 15.920 | 15.840 | -0.50% |
Jun 06, 2025 | 15.920 | 15.920 | 15.920 | 15.840 | 0.51% |
Jun 05, 2025 | 15.840 | 15.840 | 15.840 | 15.800 | 0.25% |
Jun 04, 2025 | 15.800 | 15.800 | 15.800 | 15.800 | -0.63% |
Jun 03, 2025 | 15.900 | 15.900 | 15.910 | 15.780 | -0.06% |
May 30, 2025 | 15.910 | 15.910 | 15.910 | 15.910 | 0.82% |
May 29, 2025 | 15.780 | 15.780 | 15.780 | 15.720 | 0.38% |
May 28, 2025 | 15.720 | 15.720 | 15.830 | 15.720 | -0.69% |
May 27, 2025 | 15.830 | 15.830 | 15.830 | 15.830 | 0.51% |
May 23, 2025 | 15.750 | 15.750 | 15.750 | 15.750 | 0.38% |
May 22, 2025 | 15.690 | 15.690 | 15.820 | 15.690 | -0.82% |
Highest: 16.010 | Lowest: 15.680 | Difference: 0.330 | Average: 15.834 | Change %: -0.885 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review