
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 18, 2025 | 265.145 | 265.145 | 265.145 | 265.145 | 0.47% |
Feb 17, 2025 | 263.912 | 263.912 | 263.912 | 263.912 | 0.40% |
Feb 14, 2025 | 262.860 | 262.860 | 262.860 | 262.860 | -0.79% |
Feb 13, 2025 | 264.941 | 264.941 | 264.941 | 264.941 | 0.22% |
Feb 12, 2025 | 264.349 | 264.349 | 264.349 | 264.349 | 0.12% |
Feb 11, 2025 | 264.023 | 264.023 | 264.023 | 264.023 | -0.70% |
Feb 10, 2025 | 265.897 | 265.897 | 265.897 | 265.897 | 1.23% |
Feb 07, 2025 | 262.663 | 262.663 | 262.663 | 262.663 | -0.46% |
Feb 06, 2025 | 263.870 | 263.870 | 263.870 | 263.870 | 0.61% |
Feb 05, 2025 | 262.267 | 262.267 | 262.267 | 262.267 | 0.34% |
Feb 04, 2025 | 261.375 | 261.375 | 261.375 | 261.375 | 0.42% |
Jan 31, 2025 | 260.285 | 260.285 | 260.285 | 260.285 | 0.15% |
Jan 30, 2025 | 259.904 | 259.904 | 259.904 | 259.904 | 1.13% |
Jan 29, 2025 | 257.002 | 257.002 | 257.002 | 257.002 | 0.64% |
Jan 28, 2025 | 255.372 | 255.372 | 255.372 | 255.372 | 0.81% |
Jan 27, 2025 | 253.313 | 253.313 | 253.313 | 253.313 | -1.06% |
Jan 24, 2025 | 256.030 | 256.030 | 256.030 | 256.030 | -0.14% |
Jan 23, 2025 | 256.393 | 256.393 | 256.393 | 256.393 | -0.08% |
Jan 22, 2025 | 256.588 | 256.588 | 256.588 | 256.588 | -0.14% |
Jan 21, 2025 | 256.949 | 256.949 | 256.949 | 256.949 | 0.25% |
Jan 20, 2025 | 256.314 | 256.314 | 256.314 | 256.314 | -0.37% |
Highest: 265.897 | Lowest: 253.313 | Difference: 12.584 | Average: 260.450 | Change %: 3.058 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review