
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 291.351 | 291.351 | 291.351 | 288.385 | 1.03% |
Jun 25, 2025 | 288.385 | 288.385 | 288.385 | 288.385 | 0.32% |
Jun 24, 2025 | 287.451 | 287.451 | 287.451 | 285.748 | 0.60% |
Jun 23, 2025 | 285.748 | 285.748 | 285.748 | 285.748 | 0.09% |
Jun 20, 2025 | 285.492 | 285.492 | 287.430 | 285.492 | -0.67% |
Jun 19, 2025 | 287.430 | 287.430 | 289.415 | 287.430 | -0.69% |
Jun 18, 2025 | 289.415 | 289.415 | 289.415 | 289.415 | 0.56% |
Jun 17, 2025 | 287.791 | 287.791 | 287.791 | 287.433 | 0.12% |
Jun 16, 2025 | 287.433 | 287.433 | 287.433 | 284.871 | 0.90% |
Jun 13, 2025 | 284.871 | 284.871 | 286.619 | 284.871 | -0.61% |
Jun 12, 2025 | 286.619 | 286.619 | 287.056 | 286.619 | -0.15% |
Jun 11, 2025 | 287.056 | 287.056 | 287.056 | 286.911 | 0.05% |
Jun 10, 2025 | 286.911 | 286.911 | 289.069 | 286.911 | -0.75% |
Jun 09, 2025 | 289.069 | 289.069 | 289.069 | 285.578 | 1.22% |
Jun 06, 2025 | 285.578 | 285.578 | 285.578 | 283.158 | 0.85% |
Jun 05, 2025 | 283.158 | 283.158 | 283.158 | 281.119 | 0.73% |
Jun 04, 2025 | 281.119 | 281.119 | 281.119 | 278.867 | 0.81% |
Jun 03, 2025 | 278.867 | 278.867 | 278.867 | 278.867 | 0.94% |
May 30, 2025 | 276.282 | 276.282 | 278.357 | 276.282 | -0.75% |
May 29, 2025 | 278.357 | 278.357 | 278.357 | 278.357 | 0.02% |
Highest: 291.351 | Lowest: 276.282 | Difference: 15.069 | Average: 285.419 | Change %: 4.686 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review