
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 24, 2025 | 97.810 | 97.810 | 98.940 | 97.810 | -1.14% |
Jul 23, 2025 | 98.940 | 98.940 | 99.220 | 98.940 | -0.28% |
Jul 22, 2025 | 99.220 | 99.220 | 99.220 | 98.780 | 0.45% |
Jul 21, 2025 | 98.780 | 98.780 | 98.780 | 97.380 | 1.44% |
Jul 18, 2025 | 97.380 | 97.380 | 97.830 | 97.380 | -0.46% |
Jul 17, 2025 | 97.830 | 97.830 | 97.830 | 97.830 | 0.28% |
Jul 16, 2025 | 97.560 | 97.560 | 97.570 | 97.560 | -0.01% |
Jul 15, 2025 | 97.570 | 97.570 | 97.570 | 97.090 | 0.49% |
Jul 14, 2025 | 97.090 | 97.090 | 97.370 | 97.090 | -0.29% |
Jul 11, 2025 | 97.370 | 97.370 | 97.740 | 97.370 | -0.38% |
Jul 10, 2025 | 97.740 | 97.740 | 98.380 | 97.740 | -0.65% |
Jul 09, 2025 | 98.380 | 98.380 | 98.380 | 98.380 | 0.13% |
Jul 08, 2025 | 98.250 | 98.250 | 98.870 | 98.250 | -0.63% |
Jul 07, 2025 | 98.870 | 98.870 | 99.520 | 98.870 | -0.65% |
Jul 04, 2025 | 99.520 | 99.520 | 99.520 | 99.420 | 0.10% |
Jul 03, 2025 | 99.420 | 99.420 | 99.420 | 98.950 | 0.47% |
Jul 02, 2025 | 98.950 | 98.950 | 98.950 | 98.950 | -0.78% |
Jul 01, 2025 | 99.730 | 99.730 | 99.730 | 99.730 | 0.51% |
Jun 30, 2025 | 99.220 | 99.220 | 99.230 | 99.220 | -0.01% |
Highest: 99.730 | Lowest: 97.090 | Difference: 2.640 | Average: 98.402 | Change %: -1.431 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review