Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2024 | 101.350 | 101.350 | 101.350 | 101.350 | -0.75% |
May 08, 2024 | 102.120 | 102.120 | 102.120 | 102.120 | -0.60% |
May 07, 2024 | 102.740 | 102.740 | 102.740 | 102.740 | 1.17% |
May 03, 2024 | 101.550 | 101.550 | 101.550 | 101.550 | 0.51% |
May 02, 2024 | 101.030 | 101.030 | 101.030 | 101.030 | 0.66% |
May 01, 2024 | 100.370 | 100.370 | 100.370 | 100.370 | -0.01% |
Apr 30, 2024 | 100.380 | 100.380 | 100.380 | 100.380 | -0.51% |
Apr 29, 2024 | 100.890 | 100.890 | 100.890 | 100.890 | 0.83% |
Apr 26, 2024 | 100.060 | 100.060 | 100.060 | 100.060 | 0.81% |
Apr 25, 2024 | 99.260 | 99.260 | 99.260 | 99.260 | -0.42% |
Apr 24, 2024 | 99.680 | 99.680 | 99.680 | 99.680 | -1.32% |
Apr 23, 2024 | 101.010 | 101.010 | 101.010 | 101.010 | -0.26% |
Apr 22, 2024 | 101.270 | 101.270 | 101.270 | 101.270 | 0.01% |
Apr 19, 2024 | 101.260 | 101.260 | 101.260 | 101.260 | 0.00% |
Apr 18, 2024 | 101.260 | 101.260 | 101.260 | 101.260 | -0.37% |
Apr 17, 2024 | 101.640 | 101.640 | 101.640 | 101.640 | 0.43% |
Apr 16, 2024 | 101.200 | 101.200 | 101.200 | 101.200 | -0.63% |
Apr 15, 2024 | 101.840 | 101.840 | 101.840 | 101.840 | -1.37% |
Apr 12, 2024 | 103.250 | 103.250 | 103.250 | 103.250 | 1.39% |
Highest: 103.250 | Lowest: 99.260 | Difference: 3.990 | Average: 101.166 | Change %: -0.471 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review