
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2025 | 99.420 | 99.420 | 99.420 | 98.950 | 0.47% |
Jul 02, 2025 | 98.950 | 98.950 | 98.950 | 98.950 | -0.78% |
Jul 01, 2025 | 99.730 | 99.730 | 99.730 | 99.730 | 0.51% |
Jun 30, 2025 | 99.220 | 99.220 | 99.230 | 99.220 | -0.01% |
Jun 27, 2025 | 99.230 | 99.230 | 99.410 | 99.230 | -0.18% |
Jun 26, 2025 | 99.410 | 99.410 | 99.550 | 99.410 | -0.14% |
Jun 25, 2025 | 99.550 | 99.550 | 100.100 | 99.550 | -0.55% |
Jun 24, 2025 | 100.100 | 100.100 | 100.480 | 100.100 | -0.38% |
Jun 23, 2025 | 100.480 | 100.480 | 100.480 | 100.180 | 0.30% |
Jun 20, 2025 | 100.180 | 100.180 | 100.180 | 100.180 | -0.04% |
Jun 19, 2025 | 100.220 | 100.220 | 100.630 | 100.220 | -0.41% |
Jun 18, 2025 | 100.630 | 100.630 | 100.630 | 100.110 | 0.52% |
Jun 17, 2025 | 100.110 | 100.110 | 100.210 | 100.110 | -0.10% |
Jun 16, 2025 | 100.210 | 100.210 | 100.210 | 100.070 | 0.14% |
Jun 13, 2025 | 100.070 | 100.070 | 100.870 | 100.070 | -0.79% |
Jun 12, 2025 | 100.870 | 100.870 | 100.870 | 100.160 | 0.71% |
Jun 11, 2025 | 100.160 | 100.160 | 100.460 | 100.160 | -0.30% |
Jun 10, 2025 | 100.460 | 100.460 | 100.460 | 99.720 | 0.74% |
Jun 09, 2025 | 99.720 | 99.720 | 99.940 | 99.720 | -0.22% |
Jun 06, 2025 | 99.940 | 99.940 | 99.940 | 99.510 | 0.43% |
Highest: 100.870 | Lowest: 98.950 | Difference: 1.920 | Average: 99.933 | Change %: -0.090 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review