
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 110.520 | 110.520 | 111.050 | 110.520 | -0.48% |
Apr 23, 2025 | 111.050 | 111.050 | 111.050 | 111.050 | 3.22% |
Apr 22, 2025 | 107.590 | 107.590 | 108.120 | 107.590 | -0.49% |
Apr 17, 2025 | 108.120 | 108.120 | 108.120 | 108.120 | 1.02% |
Apr 16, 2025 | 107.030 | 107.030 | 108.790 | 107.030 | -1.62% |
Apr 15, 2025 | 108.790 | 108.790 | 108.790 | 107.380 | 1.31% |
Apr 14, 2025 | 107.380 | 107.380 | 107.380 | 106.150 | 1.16% |
Apr 11, 2025 | 106.150 | 106.150 | 106.150 | 105.970 | 0.17% |
Apr 10, 2025 | 105.970 | 105.970 | 105.970 | 103.470 | 2.42% |
Apr 09, 2025 | 103.470 | 103.470 | 103.470 | 103.470 | -2.17% |
Apr 08, 2025 | 105.760 | 105.760 | 105.760 | 105.440 | 0.30% |
Apr 07, 2025 | 105.440 | 105.440 | 113.640 | 105.440 | -7.22% |
Apr 04, 2025 | 113.640 | 113.640 | 113.960 | 113.640 | -0.28% |
Apr 03, 2025 | 113.960 | 113.960 | 117.760 | 113.960 | -3.23% |
Apr 02, 2025 | 117.760 | 117.760 | 118.150 | 117.760 | -0.33% |
Apr 01, 2025 | 118.150 | 118.150 | 118.150 | 117.180 | 0.83% |
Mar 31, 2025 | 117.180 | 117.180 | 118.980 | 117.180 | -1.51% |
Mar 28, 2025 | 118.980 | 118.980 | 120.390 | 118.980 | -1.17% |
Mar 27, 2025 | 120.390 | 120.390 | 120.390 | 120.390 | -0.21% |
Mar 26, 2025 | 120.640 | 120.640 | 120.640 | 120.640 | 0.37% |
Highest: 120.640 | Lowest: 103.470 | Difference: 17.170 | Average: 111.399 | Change %: -8.046 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review