
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 1.304 | 1.304 | 1.304 | 1.304 | -0.75% |
Aug 28, 2025 | 1.313 | 1.313 | 1.313 | 1.305 | 0.64% |
Aug 27, 2025 | 1.305 | 1.305 | 1.305 | 1.305 | 0.24% |
Aug 26, 2025 | 1.302 | 1.302 | 1.302 | 1.301 | 0.07% |
Aug 25, 2025 | 1.301 | 1.301 | 1.306 | 1.301 | -0.42% |
Aug 22, 2025 | 1.306 | 1.306 | 1.306 | 1.306 | 2.24% |
Aug 21, 2025 | 1.278 | 1.278 | 1.285 | 1.278 | -0.59% |
Aug 20, 2025 | 1.285 | 1.285 | 1.292 | 1.285 | -0.48% |
Aug 19, 2025 | 1.292 | 1.292 | 1.302 | 1.292 | -0.79% |
Aug 18, 2025 | 1.302 | 1.302 | 1.302 | 1.300 | 0.16% |
Aug 15, 2025 | 1.300 | 1.300 | 1.300 | 1.299 | 0.05% |
Aug 14, 2025 | 1.299 | 1.299 | 1.299 | 1.299 | 0.00% |
Aug 13, 2025 | 1.300 | 1.300 | 1.300 | 1.300 | 0.52% |
Aug 12, 2025 | 1.293 | 1.293 | 1.293 | 1.283 | 0.80% |
Aug 11, 2025 | 1.283 | 1.283 | 1.286 | 1.283 | -0.30% |
Aug 08, 2025 | 1.286 | 1.286 | 1.286 | 1.286 | 0.00% |
Aug 07, 2025 | 1.286 | 1.286 | 1.286 | 1.276 | 0.81% |
Aug 06, 2025 | 1.276 | 1.276 | 1.276 | 1.276 | 0.58% |
Aug 05, 2025 | 1.268 | 1.268 | 1.268 | 1.268 | 1.15% |
Aug 01, 2025 | 1.254 | 1.254 | 1.280 | 1.254 | -2.03% |
Highest: 1.313 | Lowest: 1.254 | Difference: 0.059 | Average: 1.292 | Change %: 1.828 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review