Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 16, 2025 | 122.660 | 122.660 | 122.660 | 122.660 | -0.13% |
Jan 15, 2025 | 122.820 | 122.820 | 122.820 | 122.820 | 0.20% |
Jan 14, 2025 | 122.570 | 122.570 | 122.570 | 122.570 | -0.45% |
Jan 13, 2025 | 123.130 | 123.130 | 123.130 | 123.130 | 0.18% |
Jan 10, 2025 | 122.910 | 122.910 | 122.910 | 122.910 | 0.33% |
Jan 09, 2025 | 122.500 | 122.500 | 122.500 | 122.500 | -0.01% |
Jan 08, 2025 | 122.510 | 122.510 | 122.510 | 122.510 | 0.00% |
Jan 07, 2025 | 122.510 | 122.510 | 122.510 | 122.510 | 0.39% |
Jan 06, 2025 | 122.040 | 122.040 | 122.040 | 122.040 | -0.58% |
Jan 03, 2025 | 122.750 | 122.750 | 122.750 | 122.750 | -0.48% |
Jan 02, 2025 | 123.340 | 123.340 | 123.340 | 123.340 | 1.20% |
Dec 31, 2024 | 121.880 | 121.880 | 121.880 | 121.880 | 0.42% |
Dec 30, 2024 | 121.370 | 121.370 | 121.370 | 121.370 | -1.05% |
Jan 16, 2025 | 122.660 | 122.660 | 122.660 | 122.660 | -0.13% |
Jan 15, 2025 | 122.820 | 122.820 | 122.820 | 122.820 | 0.20% |
Jan 14, 2025 | 122.570 | 122.570 | 122.570 | 122.570 | -0.45% |
Jan 13, 2025 | 123.130 | 123.130 | 123.130 | 123.130 | 0.18% |
Jan 10, 2025 | 122.910 | 122.910 | 122.910 | 122.910 | 0.33% |
Jan 09, 2025 | 122.500 | 122.500 | 122.500 | 122.500 | -0.01% |
Jan 08, 2025 | 122.510 | 122.510 | 122.510 | 122.510 | 0.00% |
Jan 07, 2025 | 122.510 | 122.510 | 122.510 | 122.510 | 0.39% |
Jan 06, 2025 | 122.040 | 122.040 | 122.040 | 122.040 | -0.58% |
Jan 03, 2025 | 122.750 | 122.750 | 122.750 | 122.750 | -0.48% |
Jan 02, 2025 | 123.340 | 123.340 | 123.340 | 123.340 | 1.20% |
Dec 31, 2024 | 121.880 | 121.880 | 121.880 | 121.880 | 0.42% |
Dec 30, 2024 | 121.370 | 121.370 | 121.370 | 121.370 | -0.03% |
Dec 24, 2024 | 121.410 | 121.410 | 121.410 | 121.410 | -0.11% |
Dec 23, 2024 | 121.540 | 121.540 | 121.540 | 121.540 | 0.10% |
Dec 20, 2024 | 121.420 | 121.420 | 121.420 | 121.420 | -0.08% |
Dec 19, 2024 | 121.520 | 121.520 | 121.520 | 121.520 | 0.02% |
Highest: 123.340 | Lowest: 121.370 | Difference: 1.970 | Average: 122.396 | Change %: 0.963 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review