
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 29, 2025 | 111.530 | 111.530 | 111.530 | 111.530 | 0.19% |
Jul 28, 2025 | 111.320 | 111.320 | 111.320 | 111.320 | 1.26% |
Jul 25, 2025 | 109.940 | 109.940 | 110.090 | 109.940 | -0.14% |
Jul 24, 2025 | 110.090 | 110.090 | 110.090 | 110.090 | -0.07% |
Jul 23, 2025 | 110.170 | 110.170 | 110.170 | 110.170 | -0.02% |
Jul 22, 2025 | 110.190 | 110.190 | 110.190 | 110.190 | -0.60% |
Jul 21, 2025 | 110.860 | 110.860 | 110.860 | 110.860 | -0.58% |
Jul 18, 2025 | 111.510 | 111.510 | 111.730 | 111.510 | -0.20% |
Jul 17, 2025 | 111.730 | 111.730 | 111.730 | 111.730 | 0.31% |
Jul 16, 2025 | 111.380 | 111.380 | 111.380 | 111.380 | -0.26% |
Jul 15, 2025 | 111.670 | 111.670 | 111.670 | 111.670 | 0.48% |
Jul 14, 2025 | 111.140 | 111.140 | 111.140 | 111.140 | 0.20% |
Jul 11, 2025 | 110.920 | 110.920 | 110.920 | 110.840 | 0.07% |
Jul 10, 2025 | 110.840 | 110.840 | 110.840 | 110.840 | 0.18% |
Jul 09, 2025 | 110.640 | 110.640 | 110.640 | 110.640 | -0.03% |
Jul 08, 2025 | 110.670 | 110.670 | 110.670 | 110.670 | -0.23% |
Jul 07, 2025 | 110.930 | 110.930 | 110.930 | 110.930 | 0.40% |
Jul 04, 2025 | 110.490 | 110.490 | 110.570 | 110.490 | -0.07% |
Jul 03, 2025 | 110.570 | 110.570 | 110.570 | 110.570 | 0.23% |
Jul 02, 2025 | 110.320 | 110.320 | 110.320 | 110.320 | 0.04% |
Highest: 111.730 | Lowest: 109.940 | Difference: 1.790 | Average: 110.845 | Change %: 1.133 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review