
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 18, 2025 | 109.860 | 109.860 | 109.860 | 109.860 | -0.03% |
Aug 15, 2025 | 109.890 | 109.890 | 110.600 | 109.890 | -0.64% |
Aug 14, 2025 | 110.600 | 110.600 | 110.600 | 110.600 | 0.42% |
Aug 13, 2025 | 110.140 | 110.140 | 110.140 | 110.140 | -0.21% |
Aug 12, 2025 | 110.370 | 110.370 | 110.370 | 110.370 | -0.44% |
Aug 11, 2025 | 110.860 | 110.860 | 110.860 | 110.860 | -0.07% |
Aug 08, 2025 | 110.940 | 110.940 | 110.940 | 110.850 | 0.08% |
Aug 07, 2025 | 110.850 | 110.850 | 110.850 | 110.850 | 0.04% |
Aug 06, 2025 | 110.810 | 110.810 | 110.810 | 110.810 | -0.64% |
Aug 05, 2025 | 111.520 | 111.520 | 111.520 | 111.300 | 0.20% |
Aug 01, 2025 | 111.300 | 111.300 | 112.660 | 111.300 | -1.21% |
Jul 31, 2025 | 112.660 | 112.660 | 112.660 | 112.660 | 0.09% |
Jul 30, 2025 | 112.560 | 112.560 | 112.560 | 112.560 | 0.92% |
Jul 29, 2025 | 111.530 | 111.530 | 111.530 | 111.530 | 0.19% |
Jul 28, 2025 | 111.320 | 111.320 | 111.320 | 111.320 | 1.26% |
Jul 25, 2025 | 109.940 | 109.940 | 110.090 | 109.940 | -0.14% |
Jul 24, 2025 | 110.090 | 110.090 | 110.090 | 110.090 | -0.07% |
Jul 23, 2025 | 110.170 | 110.170 | 110.170 | 110.170 | -0.02% |
Jul 22, 2025 | 110.190 | 110.190 | 110.190 | 110.190 | -0.60% |
Jul 21, 2025 | 110.860 | 110.860 | 110.860 | 110.860 | -0.58% |
Highest: 112.660 | Lowest: 109.860 | Difference: 2.800 | Average: 110.823 | Change %: -1.480 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review