
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 06, 2025 | 1,233.891 | 1,233.891 | 1,236.605 | 1,233.891 | -0.22% |
Aug 05, 2025 | 1,236.605 | 1,236.605 | 1,236.605 | 1,236.605 | 1.75% |
Aug 01, 2025 | 1,215.345 | 1,215.345 | 1,239.141 | 1,215.345 | -1.92% |
Jul 31, 2025 | 1,239.141 | 1,239.141 | 1,245.693 | 1,239.141 | -0.53% |
Jul 30, 2025 | 1,245.693 | 1,245.693 | 1,245.693 | 1,244.271 | 0.11% |
Jul 29, 2025 | 1,244.271 | 1,244.271 | 1,249.160 | 1,244.271 | -0.39% |
Jul 28, 2025 | 1,249.160 | 1,249.160 | 1,250.805 | 1,249.160 | -0.13% |
Jul 25, 2025 | 1,250.805 | 1,250.805 | 1,250.805 | 1,250.805 | 1.02% |
Jul 24, 2025 | 1,238.188 | 1,238.188 | 1,238.188 | 1,238.188 | -1.71% |
Jul 23, 2025 | 1,259.782 | 1,259.782 | 1,259.782 | 1,223.847 | 2.94% |
Jul 22, 2025 | 1,223.847 | 1,223.847 | 1,223.847 | 1,223.009 | 0.07% |
Jul 21, 2025 | 1,223.009 | 1,223.009 | 1,228.674 | 1,223.009 | -0.46% |
Jul 18, 2025 | 1,228.674 | 1,228.674 | 1,228.674 | 1,226.550 | 0.17% |
Jul 17, 2025 | 1,226.550 | 1,226.550 | 1,226.550 | 1,226.550 | 1.35% |
Jul 16, 2025 | 1,210.214 | 1,210.214 | 1,210.214 | 1,199.969 | 0.85% |
Jul 15, 2025 | 1,199.969 | 1,199.969 | 1,210.358 | 1,199.969 | -0.86% |
Jul 14, 2025 | 1,210.358 | 1,210.358 | 1,210.358 | 1,204.454 | 0.49% |
Jul 11, 2025 | 1,204.454 | 1,204.454 | 1,204.454 | 1,204.454 | -0.71% |
Jul 10, 2025 | 1,213.007 | 1,213.007 | 1,213.007 | 1,213.007 | 0.12% |
Jul 09, 2025 | 1,211.535 | 1,211.535 | 1,211.535 | 1,197.938 | 1.13% |
Jul 08, 2025 | 1,197.938 | 1,197.938 | 1,197.938 | 1,195.182 | 0.23% |
Highest: 1,259.782 | Lowest: 1,195.182 | Difference: 64.600 | Average: 1,226.783 | Change %: 3.239 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review