
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 1,304.289 | 1,304.289 | 1,304.289 | 1,296.872 | 0.57% |
Aug 27, 2025 | 1,296.872 | 1,296.872 | 1,296.872 | 1,296.872 | 0.99% |
Aug 26, 2025 | 1,284.114 | 1,284.114 | 1,284.114 | 1,284.114 | 1.42% |
Aug 25, 2025 | 1,266.183 | 1,266.183 | 1,275.423 | 1,266.183 | -0.72% |
Aug 22, 2025 | 1,275.423 | 1,275.423 | 1,275.423 | 1,275.423 | 3.32% |
Aug 21, 2025 | 1,234.411 | 1,234.411 | 1,234.411 | 1,232.407 | 0.16% |
Aug 20, 2025 | 1,232.407 | 1,232.407 | 1,240.866 | 1,232.407 | -0.68% |
Aug 19, 2025 | 1,240.866 | 1,240.866 | 1,269.354 | 1,240.866 | -2.24% |
Aug 18, 2025 | 1,269.354 | 1,269.354 | 1,269.354 | 1,255.939 | 1.07% |
Aug 15, 2025 | 1,255.939 | 1,255.939 | 1,259.470 | 1,255.939 | -0.28% |
Aug 14, 2025 | 1,259.470 | 1,259.470 | 1,281.272 | 1,259.470 | -1.70% |
Aug 13, 2025 | 1,281.272 | 1,281.272 | 1,281.272 | 1,261.459 | 1.57% |
Aug 12, 2025 | 1,261.459 | 1,261.459 | 1,261.459 | 1,261.459 | 3.14% |
Aug 11, 2025 | 1,223.002 | 1,223.002 | 1,223.002 | 1,223.002 | 0.16% |
Aug 08, 2025 | 1,221.073 | 1,221.073 | 1,221.145 | 1,221.073 | -0.01% |
Aug 07, 2025 | 1,221.145 | 1,221.145 | 1,233.891 | 1,221.145 | -1.03% |
Aug 06, 2025 | 1,233.891 | 1,233.891 | 1,236.605 | 1,233.891 | -0.22% |
Aug 05, 2025 | 1,236.605 | 1,236.605 | 1,236.605 | 1,236.605 | 1.75% |
Aug 01, 2025 | 1,215.345 | 1,215.345 | 1,239.141 | 1,215.345 | -1.92% |
Jul 31, 2025 | 1,239.141 | 1,239.141 | 1,245.693 | 1,239.141 | -0.53% |
Jul 30, 2025 | 1,245.693 | 1,245.693 | 1,245.693 | 1,244.271 | 0.11% |
Highest: 1,304.289 | Lowest: 1,215.345 | Difference: 88.944 | Average: 1,252.284 | Change %: 4.824 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review