Breaking News
Get 45% Off 0
🚪 May's AI-picked stock list about to go live. Opportunity is knocking...
Unlock Stocks
Close

Mercer Low Volatility Equity Fund A14 0.3700 Usd Acc Hedged (0P0001HHNR)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
161.720 +0.260    +0.16%
25/04 - Delayed Data. Currency in USD
Type:  Fund
Market:  Ireland
ISIN:  IE00BHTFB891 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 484.32M
Mercer Low Volatility Equity Fund A14 0.3700 USD A 161.720 +0.260 +0.16%

0P0001HHNR Historical Data

 
Get free historical data for 0P0001HHNR fund. You'll find the end of day price of the Mercer Low Volatility Equity Fund A14 0.3700 Usd Acc Hedged fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
27/03/2025 - 29/04/2025
 
Date Price Open High Low Change %
Apr 25, 2025 161.720 161.720 161.720 161.720 0.16%
Apr 24, 2025 161.460 161.460 161.460 160.260 0.75%
Apr 23, 2025 160.260 160.260 160.260 160.260 0.68%
Apr 22, 2025 159.180 159.180 159.180 158.720 0.29%
Apr 17, 2025 158.720 158.720 158.720 158.720 -0.03%
Apr 16, 2025 158.760 158.760 160.160 158.760 -0.87%
Apr 15, 2025 160.160 160.160 160.160 160.070 0.06%
Apr 14, 2025 160.070 160.070 160.070 158.380 1.07%
Apr 11, 2025 158.380 158.380 158.380 158.380 1.13%
Apr 10, 2025 156.610 156.610 157.650 156.610 -0.66%
Apr 09, 2025 157.650 157.650 157.650 157.650 3.86%
Apr 08, 2025 151.790 151.790 152.100 151.790 -0.20%
Apr 07, 2025 152.100 152.100 155.400 152.100 -2.12%
Apr 04, 2025 155.400 155.400 162.450 155.400 -4.34%
Apr 03, 2025 162.450 162.450 165.780 162.450 -2.01%
Apr 02, 2025 165.780 165.780 165.780 165.230 0.33%
Apr 01, 2025 165.230 165.230 165.230 164.950 0.17%
Mar 31, 2025 164.950 164.950 164.950 164.790 0.10%
Mar 28, 2025 164.790 164.790 166.590 164.790 -1.08%
Mar 27, 2025 166.590 166.590 166.590 166.590 0.20%
Highest: 166.590 Lowest: 151.790 Difference: 14.800 Average: 160.102 Change %: -2.731
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0001HHNR Comments

Write your thoughts about Mercer Low Volatility Equity Fund A14 0.3700 Usd Acc Hedged
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email