
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 21, 2025 | 171.560 | 171.560 | 171.560 | 171.470 | 0.05% |
Jul 18, 2025 | 171.470 | 171.470 | 171.970 | 171.470 | -0.29% |
Jul 17, 2025 | 171.970 | 171.970 | 171.970 | 171.970 | 0.54% |
Jul 16, 2025 | 171.050 | 171.050 | 171.050 | 170.880 | 0.10% |
Jul 15, 2025 | 170.880 | 170.880 | 171.970 | 170.880 | -0.63% |
Jul 14, 2025 | 171.970 | 171.970 | 171.970 | 171.580 | 0.23% |
Jul 11, 2025 | 171.580 | 171.580 | 172.580 | 171.580 | -0.58% |
Jul 10, 2025 | 172.580 | 172.580 | 172.580 | 172.560 | 0.01% |
Jul 09, 2025 | 172.560 | 172.560 | 172.560 | 172.560 | 0.18% |
Jul 08, 2025 | 172.250 | 172.250 | 172.380 | 172.250 | -0.08% |
Jul 07, 2025 | 172.380 | 172.380 | 173.110 | 172.380 | -0.42% |
Jul 04, 2025 | 173.110 | 173.110 | 173.260 | 173.110 | -0.09% |
Jul 03, 2025 | 173.260 | 173.260 | 173.260 | 173.260 | 0.55% |
Jul 02, 2025 | 172.310 | 172.310 | 172.310 | 172.310 | -0.24% |
Jul 01, 2025 | 172.730 | 172.730 | 172.730 | 171.760 | 0.56% |
Jun 30, 2025 | 171.760 | 171.760 | 171.760 | 171.160 | 0.35% |
Jun 27, 2025 | 171.160 | 171.160 | 171.160 | 170.280 | 0.52% |
Jun 26, 2025 | 170.280 | 170.280 | 170.280 | 169.800 | 0.28% |
Jun 25, 2025 | 169.800 | 169.800 | 170.600 | 169.800 | -0.47% |
Jun 24, 2025 | 170.600 | 170.600 | 170.600 | 169.110 | 0.88% |
Jun 23, 2025 | 169.110 | 169.110 | 169.110 | 169.110 | 0.56% |
Highest: 173.260 | Lowest: 169.110 | Difference: 4.150 | Average: 171.637 | Change %: 2.016 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review