
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 161.720 | 161.720 | 161.720 | 161.720 | 0.16% |
Apr 24, 2025 | 161.460 | 161.460 | 161.460 | 160.260 | 0.75% |
Apr 23, 2025 | 160.260 | 160.260 | 160.260 | 160.260 | 0.68% |
Apr 22, 2025 | 159.180 | 159.180 | 159.180 | 158.720 | 0.29% |
Apr 17, 2025 | 158.720 | 158.720 | 158.720 | 158.720 | -0.03% |
Apr 16, 2025 | 158.760 | 158.760 | 160.160 | 158.760 | -0.87% |
Apr 15, 2025 | 160.160 | 160.160 | 160.160 | 160.070 | 0.06% |
Apr 14, 2025 | 160.070 | 160.070 | 160.070 | 158.380 | 1.07% |
Apr 11, 2025 | 158.380 | 158.380 | 158.380 | 158.380 | 1.13% |
Apr 10, 2025 | 156.610 | 156.610 | 157.650 | 156.610 | -0.66% |
Apr 09, 2025 | 157.650 | 157.650 | 157.650 | 157.650 | 3.86% |
Apr 08, 2025 | 151.790 | 151.790 | 152.100 | 151.790 | -0.20% |
Apr 07, 2025 | 152.100 | 152.100 | 155.400 | 152.100 | -2.12% |
Apr 04, 2025 | 155.400 | 155.400 | 162.450 | 155.400 | -4.34% |
Apr 03, 2025 | 162.450 | 162.450 | 165.780 | 162.450 | -2.01% |
Apr 02, 2025 | 165.780 | 165.780 | 165.780 | 165.230 | 0.33% |
Apr 01, 2025 | 165.230 | 165.230 | 165.230 | 164.950 | 0.17% |
Mar 31, 2025 | 164.950 | 164.950 | 164.950 | 164.790 | 0.10% |
Mar 28, 2025 | 164.790 | 164.790 | 166.590 | 164.790 | -1.08% |
Mar 27, 2025 | 166.590 | 166.590 | 166.590 | 166.590 | 0.20% |
Highest: 166.590 | Lowest: 151.790 | Difference: 14.800 | Average: 160.102 | Change %: -2.731 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review