Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 163.892 | 163.892 | 163.892 | 163.892 | 0.34% |
Nov 21, 2024 | 163.340 | 163.340 | 163.340 | 163.340 | 0.55% |
Nov 20, 2024 | 162.450 | 162.450 | 162.450 | 162.450 | 0.22% |
Nov 19, 2024 | 162.090 | 162.090 | 162.090 | 162.090 | -0.04% |
Nov 18, 2024 | 162.160 | 162.160 | 162.160 | 162.160 | 0.32% |
Nov 15, 2024 | 161.640 | 161.640 | 161.640 | 161.640 | -0.89% |
Nov 14, 2024 | 163.090 | 163.090 | 163.090 | 163.090 | -0.35% |
Nov 13, 2024 | 163.670 | 163.670 | 163.670 | 163.670 | -0.02% |
Nov 12, 2024 | 163.710 | 163.710 | 163.710 | 163.710 | -0.38% |
Nov 11, 2024 | 164.330 | 164.330 | 164.330 | 164.330 | 0.21% |
Nov 08, 2024 | 163.990 | 163.990 | 163.990 | 163.990 | 0.24% |
Nov 07, 2024 | 163.590 | 163.590 | 163.590 | 163.590 | 0.45% |
Nov 06, 2024 | 162.850 | 162.850 | 162.850 | 162.850 | 1.15% |
Nov 05, 2024 | 161.000 | 161.000 | 161.000 | 161.000 | 0.71% |
Nov 04, 2024 | 159.870 | 159.870 | 159.870 | 159.870 | -0.02% |
Nov 01, 2024 | 159.900 | 159.900 | 159.900 | 159.900 | 0.45% |
Oct 31, 2024 | 159.190 | 159.190 | 159.190 | 159.190 | -1.15% |
Oct 30, 2024 | 161.040 | 161.040 | 161.040 | 161.040 | -0.21% |
Oct 29, 2024 | 161.380 | 161.380 | 161.380 | 161.380 | 0.37% |
Highest: 164.330 | Lowest: 159.190 | Difference: 5.140 | Average: 162.273 | Change %: 1.935 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review