
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 10,567.750 | 10,567.750 | 10,567.750 | 10,566.310 | 0.01% |
Jul 31, 2025 | 10,566.310 | 10,566.310 | 10,566.310 | 10,566.310 | 0.00% |
Jul 30, 2025 | 10,565.830 | 10,565.830 | 10,565.830 | 10,565.340 | 0.00% |
Jul 29, 2025 | 10,565.340 | 10,565.340 | 10,565.340 | 10,564.860 | 0.00% |
Jul 28, 2025 | 10,564.860 | 10,564.860 | 10,564.860 | 10,564.860 | 0.00% |
Jul 25, 2025 | 10,564.380 | 10,564.380 | 10,564.380 | 10,562.930 | 0.01% |
Jul 24, 2025 | 10,562.930 | 10,562.930 | 10,562.930 | 10,562.450 | 0.00% |
Jul 23, 2025 | 10,562.450 | 10,562.450 | 10,562.450 | 10,561.970 | 0.00% |
Jul 22, 2025 | 10,561.970 | 10,561.970 | 10,561.970 | 10,561.970 | 0.00% |
Jul 21, 2025 | 10,561.480 | 10,561.480 | 10,561.480 | 10,561.000 | 0.00% |
Jul 18, 2025 | 10,561.000 | 10,561.000 | 10,561.000 | 10,561.000 | 0.01% |
Jul 17, 2025 | 10,559.550 | 10,559.550 | 10,559.550 | 10,559.060 | 0.00% |
Jul 16, 2025 | 10,559.060 | 10,559.060 | 10,559.060 | 10,558.580 | 0.00% |
Jul 15, 2025 | 10,558.580 | 10,558.580 | 10,558.580 | 10,558.090 | 0.00% |
Jul 14, 2025 | 10,558.090 | 10,558.090 | 10,558.090 | 10,557.610 | 0.00% |
Jul 11, 2025 | 10,557.610 | 10,557.610 | 10,557.610 | 10,557.610 | 0.01% |
Jul 10, 2025 | 10,556.140 | 10,556.140 | 10,556.140 | 10,555.650 | 0.00% |
Jul 09, 2025 | 10,555.650 | 10,555.650 | 10,555.650 | 10,555.650 | 0.00% |
Jul 08, 2025 | 10,555.160 | 10,555.160 | 10,555.160 | 10,554.670 | 0.00% |
Jul 07, 2025 | 10,554.670 | 10,554.670 | 10,554.670 | 10,554.180 | 0.00% |
Jul 04, 2025 | 10,554.180 | 10,554.180 | 10,554.180 | 10,552.700 | 0.01% |
Highest: 10,567.750 | Lowest: 10,552.700 | Difference: 15.050 | Average: 10,560.619 | Change %: 0.143 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review