
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 17, 2025 | 10,604.300 | 10,604.300 | 10,604.300 | 10,602.900 | 0.01% |
Oct 16, 2025 | 10,602.900 | 10,602.900 | 10,602.900 | 10,602.430 | 0.00% |
Oct 15, 2025 | 10,602.430 | 10,602.430 | 10,602.430 | 10,601.970 | 0.00% |
Oct 14, 2025 | 10,601.970 | 10,601.970 | 10,601.970 | 10,601.500 | 0.00% |
Oct 13, 2025 | 10,601.500 | 10,601.500 | 10,601.500 | 10,601.500 | 0.00% |
Oct 10, 2025 | 10,601.030 | 10,601.030 | 10,601.030 | 10,601.030 | 0.01% |
Oct 09, 2025 | 10,599.620 | 10,599.620 | 10,599.620 | 10,599.160 | 0.00% |
Oct 08, 2025 | 10,599.160 | 10,599.160 | 10,599.160 | 10,598.690 | 0.00% |
Oct 07, 2025 | 10,598.690 | 10,598.690 | 10,598.690 | 10,598.220 | 0.00% |
Oct 06, 2025 | 10,598.220 | 10,598.220 | 10,598.220 | 10,598.220 | 0.00% |
Oct 03, 2025 | 10,597.740 | 10,597.740 | 10,597.740 | 10,597.740 | 0.01% |
Oct 02, 2025 | 10,596.330 | 10,596.330 | 10,596.330 | 10,595.860 | 0.00% |
Oct 01, 2025 | 10,595.860 | 10,595.860 | 10,595.860 | 10,595.860 | 0.00% |
Sep 30, 2025 | 10,595.390 | 10,595.390 | 10,595.390 | 10,595.390 | 0.00% |
Sep 29, 2025 | 10,594.920 | 10,594.920 | 10,594.920 | 10,594.450 | 0.00% |
Sep 26, 2025 | 10,594.450 | 10,594.450 | 10,594.450 | 10,594.450 | 0.01% |
Sep 25, 2025 | 10,593.030 | 10,593.030 | 10,593.030 | 10,593.030 | 0.00% |
Sep 24, 2025 | 10,592.560 | 10,592.560 | 10,592.560 | 10,592.560 | 0.00% |
Sep 23, 2025 | 10,592.090 | 10,592.090 | 10,592.090 | 10,592.090 | 0.00% |
Sep 22, 2025 | 10,591.610 | 10,591.610 | 10,591.610 | 10,591.140 | 0.00% |
Sep 19, 2025 | 10,591.140 | 10,591.140 | 10,591.140 | 10,589.720 | 0.01% |
Sep 18, 2025 | 10,589.720 | 10,589.720 | 10,589.720 | 10,589.720 | 0.00% |
Highest: 10,604.300 | Lowest: 10,589.720 | Difference: 14.580 | Average: 10,597.030 | Change %: 0.142 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review