
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 25, 2025 | 10,578.310 | 10,578.310 | 10,578.310 | 10,577.840 | 0.00% |
Aug 22, 2025 | 10,577.840 | 10,577.840 | 10,577.840 | 10,577.840 | 0.01% |
Aug 21, 2025 | 10,576.400 | 10,576.400 | 10,576.400 | 10,575.930 | 0.00% |
Aug 20, 2025 | 10,575.930 | 10,575.930 | 10,575.930 | 10,575.930 | 0.00% |
Aug 19, 2025 | 10,575.450 | 10,575.450 | 10,575.450 | 10,574.970 | 0.00% |
Aug 18, 2025 | 10,574.970 | 10,574.970 | 10,574.970 | 10,574.490 | 0.00% |
Aug 15, 2025 | 10,574.490 | 10,574.490 | 10,574.490 | 10,573.050 | 0.01% |
Aug 14, 2025 | 10,573.050 | 10,573.050 | 10,573.050 | 10,573.050 | 0.00% |
Aug 13, 2025 | 10,572.570 | 10,572.570 | 10,572.570 | 10,572.570 | 0.00% |
Aug 12, 2025 | 10,572.090 | 10,572.090 | 10,572.090 | 10,571.600 | 0.00% |
Aug 11, 2025 | 10,571.600 | 10,571.600 | 10,571.600 | 10,571.120 | 0.00% |
Aug 08, 2025 | 10,571.120 | 10,571.120 | 10,571.120 | 10,569.680 | 0.01% |
Aug 07, 2025 | 10,569.680 | 10,569.680 | 10,569.680 | 10,569.190 | 0.00% |
Aug 06, 2025 | 10,569.190 | 10,569.190 | 10,569.190 | 10,568.720 | 0.00% |
Aug 05, 2025 | 10,568.720 | 10,568.720 | 10,568.720 | 10,567.750 | 0.00% |
Aug 04, 2025 | 10,568.240 | 10,568.240 | 10,568.240 | 10,567.750 | 0.00% |
Aug 01, 2025 | 10,567.750 | 10,567.750 | 10,567.750 | 10,566.310 | 0.01% |
Jul 31, 2025 | 10,566.310 | 10,566.310 | 10,566.310 | 10,566.310 | 0.00% |
Jul 30, 2025 | 10,565.830 | 10,565.830 | 10,565.830 | 10,565.340 | 0.00% |
Jul 29, 2025 | 10,565.340 | 10,565.340 | 10,565.340 | 10,564.860 | 0.00% |
Jul 28, 2025 | 10,564.860 | 10,564.860 | 10,564.860 | 10,564.860 | 0.00% |
Jul 25, 2025 | 10,564.380 | 10,564.380 | 10,564.380 | 10,562.930 | 0.01% |
Highest: 10,578.310 | Lowest: 10,562.930 | Difference: 15.380 | Average: 10,571.096 | Change %: 0.146 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review