
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2025 | 10,547.230 | 10,547.230 | 10,547.230 | 10,547.230 | 0.01% |
Jun 19, 2025 | 10,545.750 | 10,545.750 | 10,545.750 | 10,545.260 | 0.00% |
Jun 18, 2025 | 10,545.260 | 10,545.260 | 10,545.260 | 10,545.260 | 0.00% |
Jun 17, 2025 | 10,544.760 | 10,544.760 | 10,544.760 | 10,544.260 | 0.00% |
Jun 16, 2025 | 10,544.260 | 10,544.260 | 10,544.260 | 10,543.770 | 0.00% |
Jun 13, 2025 | 10,543.770 | 10,543.770 | 10,543.770 | 10,543.770 | 0.01% |
Jun 12, 2025 | 10,542.270 | 10,542.270 | 10,542.270 | 10,541.760 | 0.00% |
Jun 11, 2025 | 10,541.760 | 10,541.760 | 10,541.760 | 10,541.250 | 0.00% |
Jun 10, 2025 | 10,541.250 | 10,541.250 | 10,541.250 | 10,540.720 | 0.01% |
Jun 09, 2025 | 10,540.720 | 10,540.720 | 10,540.720 | 10,540.180 | 0.01% |
Jun 06, 2025 | 10,540.180 | 10,540.180 | 10,540.180 | 10,538.560 | 0.02% |
Jun 05, 2025 | 10,538.560 | 10,538.560 | 10,538.560 | 10,538.020 | 0.01% |
Jun 04, 2025 | 10,538.020 | 10,538.020 | 10,538.020 | 10,537.480 | 0.01% |
Jun 03, 2025 | 10,537.480 | 10,537.480 | 10,537.480 | 10,536.400 | 0.01% |
Jun 02, 2025 | 10,536.940 | 10,536.940 | 10,536.940 | 10,536.400 | 0.01% |
May 30, 2025 | 10,536.400 | 10,536.400 | 10,536.400 | 10,534.760 | 0.02% |
May 29, 2025 | 10,534.760 | 10,534.760 | 10,534.760 | 10,534.210 | 0.01% |
May 28, 2025 | 10,534.210 | 10,534.210 | 10,534.210 | 10,533.670 | 0.01% |
May 27, 2025 | 10,533.670 | 10,533.670 | 10,533.670 | 10,532.570 | 0.01% |
May 26, 2025 | 10,533.120 | 10,533.120 | 10,533.120 | 10,533.120 | 0.01% |
May 23, 2025 | 10,532.570 | 10,532.570 | 10,532.570 | 10,532.570 | 0.02% |
May 22, 2025 | 10,530.930 | 10,530.930 | 10,530.930 | 10,530.380 | 0.01% |
Highest: 10,547.230 | Lowest: 10,530.380 | Difference: 16.851 | Average: 10,539.267 | Change %: 0.160 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review