Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 146,182 | 146,182 | 146,182 | 146,182 | 0.02% |
May 16, 2024 | 146,149 | 146,149 | 146,149 | 146,149 | -0.33% |
May 15, 2024 | 146,631 | 146,631 | 146,631 | 146,631 | 0.73% |
May 14, 2024 | 145,569 | 145,569 | 145,569 | 145,569 | 0.81% |
May 13, 2024 | 144,399 | 144,399 | 144,399 | 144,399 | 0.15% |
May 10, 2024 | 144,186 | 144,186 | 144,186 | 144,186 | -0.09% |
May 09, 2024 | 144,321 | 144,321 | 144,321 | 144,321 | 0.80% |
May 08, 2024 | 143,171 | 143,171 | 143,171 | 143,171 | -0.44% |
May 07, 2024 | 143,797 | 143,797 | 143,797 | 143,797 | 1.29% |
May 03, 2024 | 141,968 | 141,968 | 141,968 | 141,968 | 1.02% |
May 02, 2024 | 140,536 | 140,536 | 140,536 | 140,536 | 1.33% |
May 01, 2024 | 138,692 | 138,692 | 138,692 | 138,692 | -0.02% |
Apr 30, 2024 | 138,716 | 138,716 | 138,716 | 138,716 | -1.33% |
Apr 29, 2024 | 140,590 | 140,590 | 140,590 | 140,590 | 0.82% |
Apr 26, 2024 | 139,445 | 139,445 | 139,445 | 139,445 | 0.56% |
Apr 25, 2024 | 138,675 | 138,675 | 138,675 | 138,675 | -0.76% |
Apr 24, 2024 | 139,737 | 139,737 | 139,737 | 139,737 | -0.09% |
Apr 23, 2024 | 139,869 | 139,869 | 139,869 | 139,869 | 1.41% |
Apr 22, 2024 | 137,930 | 137,930 | 137,930 | 137,930 | 0.87% |
Highest: 146,631 | Lowest: 137,930 | Difference: 8,701 | Average: 142,135 | Change %: 7 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review