
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 186.130 | 186.130 | 187.410 | 186.130 | -0.68% |
Aug 28, 2025 | 187.410 | 187.410 | 187.700 | 187.410 | -0.15% |
Aug 27, 2025 | 187.700 | 187.700 | 187.700 | 187.700 | 0.41% |
Aug 26, 2025 | 186.930 | 186.930 | 186.930 | 186.680 | 0.13% |
Aug 25, 2025 | 186.680 | 186.680 | 186.680 | 186.680 | -0.16% |
Aug 22, 2025 | 186.980 | 186.980 | 186.980 | 186.110 | 0.47% |
Aug 21, 2025 | 186.110 | 186.110 | 186.110 | 185.960 | 0.08% |
Aug 20, 2025 | 185.960 | 185.960 | 186.430 | 185.960 | -0.25% |
Aug 19, 2025 | 186.430 | 186.430 | 186.430 | 186.430 | -0.19% |
Aug 18, 2025 | 186.780 | 186.780 | 186.780 | 186.380 | 0.21% |
Aug 15, 2025 | 186.380 | 186.380 | 187.900 | 186.380 | -0.81% |
Aug 14, 2025 | 187.900 | 187.900 | 187.900 | 187.070 | 0.44% |
Aug 13, 2025 | 187.070 | 187.070 | 187.070 | 187.070 | 0.00% |
Aug 12, 2025 | 187.070 | 187.070 | 187.070 | 185.850 | 0.66% |
Aug 11, 2025 | 185.850 | 185.850 | 185.850 | 185.580 | 0.15% |
Aug 08, 2025 | 185.580 | 185.580 | 185.580 | 183.290 | 1.25% |
Aug 07, 2025 | 183.290 | 183.290 | 183.290 | 182.310 | 0.54% |
Aug 06, 2025 | 182.310 | 182.310 | 182.310 | 181.380 | 0.51% |
Aug 05, 2025 | 181.380 | 181.380 | 181.380 | 181.380 | -0.16% |
Aug 04, 2025 | 181.670 | 181.670 | 181.670 | 179.740 | 1.07% |
Highest: 187.900 | Lowest: 179.740 | Difference: 8.160 | Average: 185.781 | Change %: 3.555 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review