Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 06, 2024 | 143,169 | 143,169 | 143,169 | 143,169 | 1.52% |
Nov 05, 2024 | 141,024 | 141,024 | 141,024 | 141,024 | 1.09% |
Nov 04, 2024 | 139,497 | 139,497 | 139,497 | 139,497 | -0.06% |
Nov 01, 2024 | 139,577 | 139,577 | 139,577 | 139,577 | 0.16% |
Oct 31, 2024 | 139,357 | 139,357 | 139,357 | 139,357 | -1.84% |
Oct 30, 2024 | 141,965 | 141,965 | 141,965 | 141,965 | -0.16% |
Oct 29, 2024 | 142,193 | 142,193 | 142,193 | 142,193 | 0.90% |
Oct 25, 2024 | 140,928 | 140,928 | 140,928 | 140,928 | 0.09% |
Oct 24, 2024 | 140,801 | 140,801 | 140,801 | 140,801 | 0.06% |
Oct 23, 2024 | 140,716 | 140,716 | 140,716 | 140,716 | -1.23% |
Oct 22, 2024 | 142,473 | 142,473 | 142,473 | 142,473 | -0.23% |
Oct 21, 2024 | 142,808 | 142,808 | 142,808 | 142,808 | -0.51% |
Oct 18, 2024 | 143,545 | 143,545 | 143,545 | 143,545 | 0.29% |
Oct 17, 2024 | 143,129 | 143,129 | 143,129 | 143,129 | -0.11% |
Oct 16, 2024 | 143,292 | 143,292 | 143,292 | 143,292 | 0.10% |
Oct 15, 2024 | 143,151 | 143,151 | 143,151 | 143,151 | -0.88% |
Oct 14, 2024 | 144,422 | 144,422 | 144,422 | 144,422 | 0.69% |
Oct 11, 2024 | 143,427 | 143,427 | 143,427 | 143,427 | 0.42% |
Oct 10, 2024 | 142,824 | 142,824 | 142,824 | 142,824 | 0.07% |
Oct 09, 2024 | 142,718 | 142,718 | 142,718 | 142,718 | 0.51% |
Oct 08, 2024 | 141,998 | 141,998 | 141,998 | 141,998 | 0.38% |
Highest: 144,422 | Lowest: 139,357 | Difference: 5,064 | Average: 142,048 | Change %: 1 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review