
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 21, 2025 | 158,307 | 158,307 | 158,817 | 158,307 | -0.32% |
Aug 20, 2025 | 158,817 | 158,817 | 159,346 | 158,817 | -0.33% |
Aug 19, 2025 | 159,346 | 159,346 | 159,346 | 159,346 | -0.12% |
Aug 18, 2025 | 159,537 | 159,537 | 159,840 | 159,537 | -0.19% |
Aug 15, 2025 | 159,840 | 159,840 | 160,447 | 159,840 | -0.38% |
Aug 14, 2025 | 160,447 | 160,447 | 160,540 | 160,447 | -0.06% |
Aug 13, 2025 | 160,540 | 160,540 | 160,540 | 159,701 | 0.53% |
Aug 12, 2025 | 159,701 | 159,701 | 159,701 | 157,829 | 1.19% |
Aug 11, 2025 | 157,829 | 157,829 | 158,400 | 157,829 | -0.36% |
Aug 08, 2025 | 158,400 | 158,400 | 158,400 | 156,000 | 1.54% |
Aug 07, 2025 | 156,000 | 156,000 | 156,000 | 155,216 | 0.51% |
Aug 06, 2025 | 155,216 | 155,216 | 155,216 | 153,618 | 1.04% |
Aug 05, 2025 | 153,618 | 153,618 | 153,618 | 153,618 | -0.15% |
Aug 04, 2025 | 153,847 | 153,847 | 153,847 | 152,079 | 1.16% |
Aug 01, 2025 | 152,079 | 152,079 | 154,023 | 152,079 | -1.26% |
Jul 31, 2025 | 154,023 | 154,023 | 154,294 | 154,023 | -0.18% |
Jul 30, 2025 | 154,294 | 154,294 | 154,628 | 154,294 | -0.22% |
Jul 29, 2025 | 154,628 | 154,628 | 154,972 | 154,628 | -0.22% |
Jul 28, 2025 | 154,972 | 154,972 | 155,760 | 154,972 | -0.51% |
Jul 25, 2025 | 155,760 | 155,760 | 155,787 | 155,760 | -0.02% |
Jul 24, 2025 | 155,787 | 155,787 | 155,787 | 155,588 | 0.13% |
Highest: 160,540 | Lowest: 152,079 | Difference: 8,461 | Average: 156,809 | Change %: 2 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review