
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2025 | 154,586 | 154,586 | 154,586 | 154,586 | 0.54% |
Jul 02, 2025 | 153,756 | 153,756 | 153,756 | 153,756 | -0.29% |
Jul 01, 2025 | 154,202 | 154,202 | 154,202 | 154,011 | 0.12% |
Jun 30, 2025 | 154,011 | 154,011 | 154,011 | 153,172 | 0.55% |
Jun 27, 2025 | 153,172 | 153,172 | 153,172 | 151,804 | 0.90% |
Jun 26, 2025 | 151,804 | 151,804 | 151,804 | 150,399 | 0.93% |
Jun 25, 2025 | 150,399 | 150,399 | 151,015 | 150,399 | -0.41% |
Jun 24, 2025 | 151,015 | 151,015 | 151,015 | 149,073 | 1.30% |
Jun 23, 2025 | 149,073 | 149,073 | 149,073 | 148,387 | 0.46% |
Jun 20, 2025 | 148,387 | 148,387 | 148,387 | 148,387 | 0.02% |
Jun 19, 2025 | 148,363 | 148,363 | 148,988 | 148,363 | -0.42% |
Jun 18, 2025 | 148,988 | 148,988 | 149,081 | 148,988 | -0.06% |
Jun 17, 2025 | 149,081 | 149,081 | 150,812 | 149,081 | -1.15% |
Jun 16, 2025 | 150,812 | 150,812 | 150,812 | 149,016 | 1.20% |
Jun 13, 2025 | 149,016 | 149,016 | 150,976 | 149,016 | -1.30% |
Jun 12, 2025 | 150,976 | 150,976 | 150,976 | 150,326 | 0.43% |
Jun 11, 2025 | 150,326 | 150,326 | 150,881 | 150,326 | -0.37% |
Jun 10, 2025 | 150,881 | 150,881 | 150,881 | 150,697 | 0.12% |
Jun 09, 2025 | 150,697 | 150,697 | 150,780 | 150,697 | -0.06% |
Jun 06, 2025 | 150,780 | 150,780 | 150,780 | 149,726 | 0.70% |
Highest: 154,586 | Lowest: 148,363 | Difference: 6,223 | Average: 151,016 | Change %: 3 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review