Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 142,458 | 142,458 | 142,458 | 142,458 | 0.54% |
Nov 20, 2024 | 141,697 | 141,697 | 141,697 | 141,697 | -0.12% |
Nov 19, 2024 | 141,861 | 141,861 | 141,861 | 141,861 | 0.25% |
Nov 18, 2024 | 141,508 | 141,508 | 141,508 | 141,508 | 0.25% |
Nov 15, 2024 | 141,156 | 141,156 | 141,156 | 141,156 | -1.34% |
Nov 14, 2024 | 143,069 | 143,069 | 143,069 | 143,069 | -0.26% |
Nov 13, 2024 | 143,442 | 143,442 | 143,442 | 143,442 | -0.54% |
Nov 12, 2024 | 144,218 | 144,218 | 144,218 | 144,218 | -0.49% |
Nov 11, 2024 | 144,932 | 144,932 | 144,932 | 144,932 | 0.07% |
Nov 08, 2024 | 144,838 | 144,838 | 144,838 | 144,838 | -0.02% |
Nov 07, 2024 | 144,861 | 144,861 | 144,861 | 144,861 | 1.18% |
Nov 06, 2024 | 143,169 | 143,169 | 143,169 | 143,169 | 1.52% |
Nov 05, 2024 | 141,024 | 141,024 | 141,024 | 141,024 | 1.09% |
Nov 04, 2024 | 139,497 | 139,497 | 139,497 | 139,497 | -0.06% |
Nov 01, 2024 | 139,577 | 139,577 | 139,577 | 139,577 | 0.16% |
Oct 31, 2024 | 139,357 | 139,357 | 139,357 | 139,357 | -1.84% |
Oct 30, 2024 | 141,965 | 141,965 | 141,965 | 141,965 | -0.16% |
Oct 29, 2024 | 142,193 | 142,193 | 142,193 | 142,193 | 0.90% |
Oct 25, 2024 | 140,928 | 140,928 | 140,928 | 140,928 | 0.09% |
Oct 24, 2024 | 140,801 | 140,801 | 140,801 | 140,801 | 0.06% |
Oct 23, 2024 | 140,716 | 140,716 | 140,716 | 140,716 | -1.23% |
Oct 22, 2024 | 142,473 | 142,473 | 142,473 | 142,473 | -0.23% |
Highest: 144,932 | Lowest: 139,357 | Difference: 5,575 | Average: 142,079 | Change %: -0 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review