Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 128,913 | 128,913 | 128,913 | 128,913 | 0.73% |
May 01, 2024 | 127,981 | 127,981 | 127,981 | 127,981 | -0.36% |
Apr 30, 2024 | 128,440 | 128,440 | 128,440 | 128,440 | -1.05% |
Apr 29, 2024 | 129,808 | 129,808 | 129,808 | 129,808 | -0.08% |
Apr 26, 2024 | 129,907 | 129,907 | 129,907 | 129,907 | 0.93% |
Apr 25, 2024 | 128,710 | 128,710 | 128,710 | 128,710 | -0.85% |
Apr 24, 2024 | 129,813 | 129,813 | 129,813 | 129,813 | -0.05% |
Apr 23, 2024 | 129,883 | 129,883 | 129,883 | 129,883 | 1.05% |
Apr 22, 2024 | 128,540 | 128,540 | 128,540 | 128,540 | 0.69% |
Apr 19, 2024 | 127,660 | 127,660 | 127,660 | 127,660 | -1.01% |
Apr 18, 2024 | 128,960 | 128,960 | 128,960 | 128,960 | -0.07% |
Apr 17, 2024 | 129,046 | 129,046 | 129,046 | 129,046 | -0.46% |
Apr 16, 2024 | 129,649 | 129,649 | 129,649 | 129,649 | -0.60% |
Apr 15, 2024 | 130,433 | 130,433 | 130,433 | 130,433 | -0.68% |
Apr 12, 2024 | 131,320 | 131,320 | 131,320 | 131,320 | -1.10% |
Apr 11, 2024 | 132,784 | 132,784 | 132,784 | 132,784 | 0.36% |
Apr 10, 2024 | 132,307 | 132,307 | 132,307 | 132,307 | -0.98% |
Apr 09, 2024 | 133,615 | 133,615 | 133,615 | 133,615 | 0.13% |
Apr 08, 2024 | 133,447 | 133,447 | 133,447 | 133,447 | 0.19% |
Apr 05, 2024 | 133,200 | 133,200 | 133,200 | 133,200 | 0.51% |
Apr 04, 2024 | 132,523 | 132,523 | 132,523 | 132,523 | -0.71% |
Highest: 133,615 | Lowest: 127,660 | Difference: 5,955 | Average: 130,330 | Change %: -3 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review