
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2025 | 155,760 | 155,760 | 155,787 | 155,760 | -0.02% |
Jul 24, 2025 | 155,787 | 155,787 | 155,787 | 155,588 | 0.13% |
Jul 23, 2025 | 155,588 | 155,588 | 155,588 | 153,781 | 1.17% |
Jul 22, 2025 | 153,781 | 153,781 | 153,781 | 153,479 | 0.20% |
Jul 21, 2025 | 153,479 | 153,479 | 153,479 | 152,846 | 0.41% |
Jul 18, 2025 | 152,846 | 152,846 | 152,846 | 152,762 | 0.05% |
Jul 17, 2025 | 152,762 | 152,762 | 152,762 | 152,762 | 0.47% |
Jul 16, 2025 | 152,053 | 152,053 | 152,053 | 151,972 | 0.05% |
Jul 15, 2025 | 151,972 | 151,972 | 153,249 | 151,972 | -0.83% |
Jul 14, 2025 | 153,249 | 153,249 | 153,249 | 152,987 | 0.17% |
Jul 11, 2025 | 152,987 | 152,987 | 154,208 | 152,987 | -0.79% |
Jul 10, 2025 | 154,208 | 154,208 | 154,368 | 154,208 | -0.10% |
Jul 09, 2025 | 154,368 | 154,368 | 154,368 | 154,368 | 0.72% |
Jul 08, 2025 | 153,261 | 153,261 | 153,344 | 153,261 | -0.05% |
Jul 07, 2025 | 153,344 | 153,344 | 154,414 | 153,344 | -0.69% |
Jul 04, 2025 | 154,414 | 154,414 | 154,586 | 154,414 | -0.11% |
Jul 03, 2025 | 154,586 | 154,586 | 154,586 | 154,586 | 0.54% |
Jul 02, 2025 | 153,756 | 153,756 | 153,756 | 153,756 | -0.29% |
Jul 01, 2025 | 154,202 | 154,202 | 154,202 | 154,011 | 0.12% |
Jun 30, 2025 | 154,011 | 154,011 | 154,011 | 153,172 | 0.55% |
Highest: 155,787 | Lowest: 151,972 | Difference: 3,814 | Average: 153,821 | Change %: 2 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review