
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 132,374 | 132,374 | 132,551 | 132,374 | -0.13% |
Aug 27, 2025 | 132,551 | 132,551 | 132,551 | 132,551 | 0.06% |
Aug 26, 2025 | 132,466 | 132,466 | 132,815 | 132,466 | -0.26% |
Aug 25, 2025 | 132,815 | 132,815 | 132,815 | 132,815 | -1.15% |
Aug 22, 2025 | 134,358 | 134,358 | 134,358 | 133,501 | 0.64% |
Aug 21, 2025 | 133,501 | 133,501 | 134,094 | 133,501 | -0.44% |
Aug 20, 2025 | 134,094 | 134,094 | 134,094 | 133,409 | 0.51% |
Aug 19, 2025 | 133,409 | 133,409 | 133,409 | 133,409 | 0.90% |
Aug 18, 2025 | 132,223 | 132,223 | 133,008 | 132,223 | -0.59% |
Aug 15, 2025 | 133,008 | 133,008 | 133,088 | 133,008 | -0.06% |
Aug 14, 2025 | 133,088 | 133,088 | 133,411 | 133,088 | -0.24% |
Aug 13, 2025 | 133,411 | 133,411 | 133,411 | 132,573 | 0.63% |
Aug 12, 2025 | 132,573 | 132,573 | 132,573 | 132,398 | 0.13% |
Aug 11, 2025 | 132,398 | 132,398 | 132,541 | 132,398 | -0.11% |
Aug 08, 2025 | 132,541 | 132,541 | 133,045 | 132,541 | -0.38% |
Aug 07, 2025 | 133,045 | 133,045 | 133,045 | 132,788 | 0.19% |
Aug 06, 2025 | 132,788 | 132,788 | 132,788 | 132,526 | 0.20% |
Aug 05, 2025 | 132,526 | 132,526 | 132,526 | 132,526 | -0.22% |
Aug 04, 2025 | 132,815 | 132,815 | 132,815 | 131,490 | 1.01% |
Aug 01, 2025 | 131,490 | 131,490 | 131,490 | 130,915 | 0.44% |
Jul 31, 2025 | 130,915 | 130,915 | 131,082 | 130,915 | -0.13% |
Jul 30, 2025 | 131,082 | 131,082 | 131,266 | 131,082 | -0.14% |
Highest: 134,358 | Lowest: 130,915 | Difference: 3,443 | Average: 132,703 | Change %: 1 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review