
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 133,045 | 133,045 | 133,045 | 132,788 | 0.19% |
Aug 06, 2025 | 132,788 | 132,788 | 132,788 | 132,526 | 0.20% |
Aug 05, 2025 | 132,526 | 132,526 | 132,526 | 132,526 | -0.22% |
Aug 04, 2025 | 132,815 | 132,815 | 132,815 | 131,490 | 1.01% |
Aug 01, 2025 | 131,490 | 131,490 | 131,490 | 130,915 | 0.44% |
Jul 31, 2025 | 130,915 | 130,915 | 131,082 | 130,915 | -0.13% |
Jul 30, 2025 | 131,082 | 131,082 | 131,266 | 131,082 | -0.14% |
Jul 29, 2025 | 131,266 | 131,266 | 131,266 | 131,193 | 0.06% |
Jul 28, 2025 | 131,193 | 131,193 | 132,191 | 131,193 | -0.76% |
Jul 25, 2025 | 132,191 | 132,191 | 132,191 | 132,182 | 0.01% |
Jul 24, 2025 | 132,182 | 132,182 | 132,285 | 132,182 | -0.08% |
Jul 23, 2025 | 132,285 | 132,285 | 132,925 | 132,285 | -0.48% |
Jul 22, 2025 | 132,925 | 132,925 | 132,925 | 131,514 | 1.07% |
Jul 21, 2025 | 131,514 | 131,514 | 131,514 | 131,490 | 0.02% |
Jul 18, 2025 | 131,490 | 131,490 | 131,490 | 130,654 | 0.64% |
Jul 17, 2025 | 130,654 | 130,654 | 130,654 | 130,654 | 0.38% |
Jul 16, 2025 | 130,155 | 130,155 | 130,155 | 129,968 | 0.14% |
Jul 15, 2025 | 129,968 | 129,968 | 131,092 | 129,968 | -0.86% |
Jul 14, 2025 | 131,092 | 131,092 | 131,092 | 130,593 | 0.38% |
Jul 11, 2025 | 130,593 | 130,593 | 130,892 | 130,593 | -0.23% |
Jul 10, 2025 | 130,892 | 130,892 | 130,892 | 130,379 | 0.39% |
Highest: 133,045 | Lowest: 129,968 | Difference: 3,076 | Average: 131,574 | Change %: 2 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review