![Dollar edges higher on Trump expectations; euro slips ahead of inflation data](https://i-invdn-com.investing.com/news/LYNXMPEEB40Y1_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2024 | 112,923 | 112,923 | 112,923 | 112,923 | -0.38% |
Jun 28, 2024 | 113,355 | 113,355 | 113,355 | 113,355 | -0.10% |
Jun 27, 2024 | 113,473 | 113,473 | 113,473 | 113,473 | -0.03% |
Jun 26, 2024 | 113,502 | 113,502 | 113,502 | 113,502 | -0.07% |
Jun 25, 2024 | 113,581 | 113,581 | 113,581 | 113,581 | -0.87% |
Jun 24, 2024 | 114,576 | 114,576 | 114,576 | 114,576 | 0.88% |
Jun 21, 2024 | 113,579 | 113,579 | 113,579 | 113,579 | -0.38% |
Jun 20, 2024 | 114,010 | 114,010 | 114,010 | 114,010 | 0.66% |
Jun 19, 2024 | 113,264 | 113,264 | 113,264 | 113,264 | -0.07% |
Jun 18, 2024 | 113,341 | 113,341 | 113,341 | 113,341 | 0.26% |
Jun 17, 2024 | 113,047 | 113,047 | 113,047 | 113,047 | -0.82% |
Jun 14, 2024 | 113,987 | 113,987 | 113,987 | 113,987 | -0.29% |
Jun 13, 2024 | 114,313 | 114,313 | 114,313 | 114,313 | -0.39% |
Jun 12, 2024 | 114,763 | 114,763 | 114,763 | 114,763 | 0.07% |
Jun 11, 2024 | 114,681 | 114,681 | 114,681 | 114,681 | -0.71% |
Jun 10, 2024 | 115,498 | 115,498 | 115,498 | 115,498 | 0.30% |
Jun 07, 2024 | 115,153 | 115,153 | 115,153 | 115,153 | -1.05% |
Jun 06, 2024 | 116,376 | 116,376 | 116,376 | 116,376 | -0.04% |
Jun 05, 2024 | 116,427 | 116,427 | 116,427 | 116,427 | -0.19% |
Jun 04, 2024 | 116,654 | 116,654 | 116,654 | 116,654 | -0.31% |
Jun 03, 2024 | 117,012 | 117,012 | 117,012 | 117,012 | -0.10% |
Highest: 117,012 | Lowest: 112,923 | Difference: 4,089 | Average: 114,453 | Change %: -4 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review