
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 20, 2025 | 126.170 | 126.170 | 126.170 | 125.570 | 0.48% |
Aug 19, 2025 | 125.570 | 125.570 | 125.570 | 125.570 | 1.38% |
Aug 18, 2025 | 123.860 | 123.860 | 124.220 | 123.860 | -0.29% |
Aug 15, 2025 | 124.220 | 124.220 | 124.230 | 124.220 | -0.01% |
Aug 14, 2025 | 124.230 | 124.230 | 124.490 | 124.230 | -0.21% |
Aug 13, 2025 | 124.490 | 124.490 | 124.490 | 124.130 | 0.29% |
Aug 12, 2025 | 124.130 | 124.130 | 124.130 | 124.110 | 0.02% |
Aug 11, 2025 | 124.110 | 124.110 | 124.120 | 124.110 | -0.01% |
Aug 08, 2025 | 124.120 | 124.120 | 125.050 | 124.120 | -0.74% |
Aug 07, 2025 | 125.050 | 125.050 | 125.050 | 124.670 | 0.30% |
Aug 06, 2025 | 124.670 | 124.670 | 125.750 | 124.670 | -0.86% |
Aug 05, 2025 | 125.750 | 125.750 | 125.750 | 124.930 | 0.66% |
Aug 04, 2025 | 124.930 | 124.930 | 124.930 | 123.910 | 0.82% |
Aug 01, 2025 | 123.910 | 123.910 | 125.480 | 123.910 | -1.25% |
Jul 31, 2025 | 125.480 | 125.480 | 126.790 | 125.480 | -1.03% |
Jul 30, 2025 | 126.790 | 126.790 | 127.580 | 126.790 | -0.62% |
Jul 29, 2025 | 127.580 | 127.580 | 127.580 | 124.600 | 2.39% |
Jul 28, 2025 | 124.600 | 124.600 | 125.140 | 124.600 | -0.43% |
Jul 25, 2025 | 125.140 | 125.140 | 125.140 | 125.000 | 0.11% |
Jul 24, 2025 | 125.000 | 125.000 | 125.970 | 125.000 | -0.77% |
Jul 23, 2025 | 125.970 | 125.970 | 125.970 | 125.900 | 0.06% |
Jul 22, 2025 | 125.900 | 125.900 | 125.900 | 124.480 | 1.14% |
Jul 21, 2025 | 124.480 | 124.480 | 124.640 | 124.480 | -0.13% |
Highest: 127.580 | Lowest: 123.860 | Difference: 3.720 | Average: 125.050 | Change %: 1.228 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review