
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 104.670 | 104.670 | 104.670 | 104.670 | -0.81% |
Mar 10, 2025 | 105.520 | 105.520 | 105.520 | 105.520 | -0.83% |
Mar 07, 2025 | 106.400 | 106.400 | 106.400 | 106.400 | 0.23% |
Mar 06, 2025 | 106.160 | 106.160 | 106.160 | 106.160 | -2.14% |
Mar 05, 2025 | 108.480 | 108.480 | 108.480 | 108.480 | 0.75% |
Mar 04, 2025 | 107.670 | 107.670 | 107.670 | 107.670 | -1.07% |
Mar 03, 2025 | 108.840 | 108.840 | 108.840 | 108.840 | 0.36% |
Feb 28, 2025 | 108.450 | 108.450 | 108.450 | 108.450 | 0.47% |
Feb 27, 2025 | 107.940 | 107.940 | 107.940 | 107.940 | 0.38% |
Feb 26, 2025 | 107.530 | 107.530 | 107.530 | 107.530 | -0.40% |
Feb 25, 2025 | 107.960 | 107.960 | 107.960 | 107.960 | 0.68% |
Feb 24, 2025 | 107.230 | 107.230 | 107.230 | 107.230 | 0.17% |
Feb 21, 2025 | 107.050 | 107.050 | 107.050 | 107.050 | -0.65% |
Feb 20, 2025 | 107.750 | 107.750 | 107.750 | 107.750 | 0.37% |
Feb 19, 2025 | 107.350 | 107.350 | 107.350 | 107.350 | -0.12% |
Feb 18, 2025 | 107.480 | 107.480 | 107.480 | 107.480 | 0.28% |
Feb 17, 2025 | 107.180 | 107.180 | 107.180 | 107.180 | 0.07% |
Feb 14, 2025 | 107.110 | 107.110 | 107.110 | 107.110 | -0.34% |
Feb 13, 2025 | 107.480 | 107.480 | 107.480 | 107.480 | 0.79% |
Feb 12, 2025 | 106.640 | 106.640 | 106.640 | 106.640 | -0.42% |
Highest: 108.840 | Lowest: 104.670 | Difference: 4.170 | Average: 107.245 | Change %: -2.260 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review