
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 29, 2025 | 108.940 | 108.940 | 108.940 | 107.290 | 1.54% |
Jul 28, 2025 | 107.290 | 107.290 | 108.530 | 107.290 | -1.14% |
Jul 25, 2025 | 108.530 | 108.530 | 108.550 | 108.530 | -0.02% |
Jul 24, 2025 | 108.550 | 108.550 | 109.110 | 108.550 | -0.51% |
Jul 23, 2025 | 109.110 | 109.110 | 109.110 | 109.050 | 0.06% |
Jul 22, 2025 | 109.050 | 109.050 | 109.050 | 107.650 | 1.30% |
Jul 21, 2025 | 107.650 | 107.650 | 107.650 | 107.410 | 0.22% |
Jul 18, 2025 | 107.410 | 107.410 | 107.410 | 107.100 | 0.29% |
Jul 17, 2025 | 107.100 | 107.100 | 107.100 | 107.100 | -0.08% |
Jul 16, 2025 | 107.190 | 107.190 | 107.190 | 106.610 | 0.54% |
Jul 15, 2025 | 106.610 | 106.610 | 107.670 | 106.610 | -0.98% |
Jul 14, 2025 | 107.670 | 107.670 | 107.670 | 106.990 | 0.64% |
Jul 11, 2025 | 106.990 | 106.990 | 106.990 | 106.960 | 0.03% |
Jul 10, 2025 | 106.960 | 106.960 | 106.960 | 106.420 | 0.51% |
Jul 09, 2025 | 106.420 | 106.420 | 106.420 | 106.420 | -0.18% |
Jul 08, 2025 | 106.610 | 106.610 | 107.030 | 106.610 | -0.39% |
Jul 07, 2025 | 107.030 | 107.030 | 107.730 | 107.030 | -0.65% |
Jul 04, 2025 | 107.730 | 107.730 | 107.730 | 107.670 | 0.06% |
Jul 03, 2025 | 107.670 | 107.670 | 107.670 | 107.670 | 0.24% |
Jul 02, 2025 | 107.410 | 107.410 | 107.410 | 107.240 | 0.16% |
Jul 01, 2025 | 107.240 | 107.240 | 107.240 | 106.700 | 0.51% |
Jun 30, 2025 | 106.700 | 106.700 | 106.700 | 106.320 | 0.36% |
Highest: 109.110 | Lowest: 106.320 | Difference: 2.790 | Average: 107.539 | Change %: 2.464 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review