
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2025 | 107.240 | 107.240 | 107.240 | 106.700 | 0.51% |
Jun 30, 2025 | 106.700 | 106.700 | 106.700 | 106.320 | 0.36% |
Jun 27, 2025 | 106.320 | 106.320 | 106.320 | 106.030 | 0.27% |
Jun 26, 2025 | 106.030 | 106.030 | 106.160 | 106.030 | -0.12% |
Jun 25, 2025 | 106.160 | 106.160 | 108.260 | 106.160 | -1.94% |
Jun 24, 2025 | 108.260 | 108.260 | 108.260 | 108.030 | 0.21% |
Jun 23, 2025 | 108.030 | 108.030 | 108.030 | 107.090 | 0.88% |
Jun 20, 2025 | 107.090 | 107.090 | 107.090 | 107.090 | -0.14% |
Jun 19, 2025 | 107.240 | 107.240 | 107.290 | 107.240 | -0.05% |
Jun 18, 2025 | 107.290 | 107.290 | 107.290 | 107.030 | 0.24% |
Jun 17, 2025 | 107.030 | 107.030 | 107.080 | 107.030 | -0.05% |
Jun 16, 2025 | 107.080 | 107.080 | 107.080 | 107.050 | 0.03% |
Jun 13, 2025 | 107.050 | 107.050 | 107.830 | 107.050 | -0.72% |
Jun 12, 2025 | 107.830 | 107.830 | 107.830 | 107.540 | 0.27% |
Jun 11, 2025 | 107.540 | 107.540 | 107.980 | 107.540 | -0.41% |
Jun 10, 2025 | 107.980 | 107.980 | 107.980 | 107.220 | 0.71% |
Jun 09, 2025 | 107.220 | 107.220 | 107.220 | 107.110 | 0.10% |
Jun 06, 2025 | 107.110 | 107.110 | 107.110 | 106.430 | 0.64% |
Jun 05, 2025 | 106.430 | 106.430 | 106.500 | 106.430 | -0.07% |
Jun 04, 2025 | 106.500 | 106.500 | 106.500 | 106.450 | 0.05% |
Jun 03, 2025 | 106.450 | 106.450 | 106.450 | 106.450 | -0.29% |
Highest: 108.260 | Lowest: 106.030 | Difference: 2.230 | Average: 107.075 | Change %: 0.450 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review